Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.84 28.87 28.84 28.84 1,185,482 -0.01(-0.03%)
Oct 29, 2020 28.87 28.87 28.84 28.85 1,392,460 -0.01(-0.03%)
Oct 28, 2020 28.85 28.87 28.85 28.86 826,960 +0.00(+0.00%)
Oct 27, 2020 28.87 28.88 28.86 28.86 1,616,555 -0.01(-0.03%)
Oct 26, 2020 28.88 28.88 28.85 28.87 1,206,818 +0.00(+0.00%)
Oct 23, 2020 28.87 28.88 28.86 28.87 926,582 +0.02(+0.06%)
Oct 22, 2020 28.87 28.87 28.84 28.85 982,162 -0.02(-0.06%)
Oct 21, 2020 28.86 28.87 28.85 28.87 590,844 +0.01(+0.03%)
Oct 20, 2020 28.87 28.87 28.85 28.86 712,938 +0.01(+0.03%)
Oct 19, 2020 28.86 28.87 28.84 28.85 697,932 +0.00(+0.00%)
Oct 16, 2020 28.86 28.88 28.85 28.85 1,504,269 -0.03(-0.10%)
Oct 15, 2020 28.88 28.88 28.86 28.88 1,372,921 +0.01(+0.03%)
Oct 14, 2020 28.87 28.87 28.85 28.87 1,121,174 +0.02(+0.06%)
Oct 13, 2020 28.89 28.89 28.85 28.85 801,600 -0.03(-0.10%)
Oct 12, 2020 28.87 28.88 28.86 28.88 820,919 +0.03(+0.10%)
Oct 09, 2020 28.84 28.86 28.84 28.85 1,794,146 +0.02(+0.06%)
Oct 08, 2020 28.86 28.86 28.83 28.83 828,573 -0.01(-0.03%)
Oct 07, 2020 28.83 28.84 28.83 28.84 872,116 +0.02(+0.06%)
Oct 06, 2020 28.82 28.84 28.82 28.83 834,156 -0.01(-0.03%)
Oct 05, 2020 28.85 28.85 28.83 28.83 795,459 +0.00(+0.00%)
Oct 02, 2020 28.82 28.84 28.82 28.83 569,644 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.