Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.20 26.23 26.19 26.22 833,370 +0.02(+0.07%)
Oct 30, 2017 26.23 26.20 26.20 446,767 -0.01(-0.03%)
Oct 27, 2017 26.20 26.22 26.19 26.21 432,285 +0.01(+0.03%)
Oct 26, 2017 26.20 26.21 26.19 26.20 571,658 +0.01(+0.03%)
Oct 25, 2017 26.19 26.21 26.18 26.19 499,076 -0.02(-0.07%)
Oct 24, 2017 26.20 26.21 26.19 26.21 511,220 +0.01(+0.03%)
Oct 23, 2017 26.20 26.22 26.19 26.20 494,562 +0.00(+0.00%)
Oct 20, 2017 26.19 26.20 26.18 26.20 537,840 +0.01(+0.03%)
Oct 19, 2017 26.20 26.20 26.18 26.19 353,877 +0.00(+0.00%)
Oct 18, 2017 26.17 26.20 26.17 26.19 470,206 +0.00(+0.00%)
Oct 17, 2017 26.18 26.21 26.18 26.19 264,846 -0.02(-0.07%)
Oct 16, 2017 26.19 26.22 26.19 26.21 433,277 +0.00(+0.00%)
Oct 13, 2017 26.19 26.22 26.19 26.21 837,442 +0.03(+0.10%)
Oct 12, 2017 26.21 26.21 26.19 26.19 331,229 -0.01(-0.03%)
Oct 11, 2017 26.22 26.22 26.18 26.19 1,270,159 -0.03(-0.10%)
Oct 10, 2017 26.20 26.22 26.19 26.22 566,569 +0.01(+0.03%)
Oct 09, 2017 26.19 26.22 26.19 26.21 257,101 +0.02(+0.07%)
Oct 06, 2017 26.19 26.20 26.18 26.19 247,808 +0.00(+0.00%)
Oct 05, 2017 26.20 26.22 26.19 26.19 390,213 -0.02(-0.07%)
Oct 04, 2017 26.19 26.22 26.19 26.21 339,815 +0.01(+0.03%)
Oct 03, 2017 26.19 26.21 26.19 26.20 296,085 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.