Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.92 27.93 27.90 27.93 1,219,248 +0.03(+0.10%)
Dec 30, 2019 27.90 27.92 27.89 27.90 1,136,484 +0.00(+0.00%)
Dec 27, 2019 27.89 27.91 27.88 27.90 663,288 +0.02(+0.07%)
Dec 26, 2019 27.89 27.89 27.87 27.88 721,994 +0.01(+0.03%)
Dec 24, 2019 27.87 27.88 27.85 27.88 319,332 +0.01(+0.03%)
Dec 23, 2019 27.86 27.88 27.84 27.87 1,243,761 +0.00(+0.00%)
Dec 20, 2019 27.86 27.87 27.85 27.87 1,736,121 -0.01(-0.04%)
Dec 19, 2019 27.86 27.88 27.86 27.88 854,973 +0.02(+0.06%)
Dec 18, 2019 27.85 27.86 27.84 27.86 1,391,337 +0.00(+0.00%)
Dec 17, 2019 27.84 27.86 27.84 27.86 593,707 +0.02(+0.07%)
Dec 16, 2019 27.86 27.86 27.84 27.84 1,133,745 -0.02(-0.06%)
Dec 13, 2019 27.83 27.86 27.83 27.86 964,267 +0.05(+0.16%)
Dec 12, 2019 27.83 27.86 27.82 27.82 690,760 -0.02(-0.07%)
Dec 11, 2019 27.83 27.84 27.82 27.83 925,759 +0.00(+0.00%)
Dec 10, 2019 27.84 27.84 27.82 27.83 1,797,795 +0.01(+0.03%)
Dec 09, 2019 27.82 27.85 27.82 27.82 2,354,425 -0.01(-0.03%)
Dec 06, 2019 27.83 27.84 27.82 27.83 1,054,563 +0.00(+0.00%)
Dec 05, 2019 27.85 27.85 27.83 27.83 1,421,531 -0.04(-0.13%)
Dec 04, 2019 27.85 27.87 27.83 27.87 1,019,956 +0.01(+0.03%)
Dec 03, 2019 27.85 27.87 27.84 27.86 1,133,606 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.