Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 38.04 38.41 38.00 38.36 22,359,460 +0.76(+2.02%)
Sep 29, 2020 37.46 37.69 37.43 37.60 11,384,599 -0.15(-0.39%)
Sep 28, 2020 37.74 37.77 37.58 37.75 17,996,874 +0.58(+1.55%)
Sep 25, 2020 36.94 37.23 36.74 37.17 25,618,640 -0.37(-1.00%)
Sep 24, 2020 37.41 37.73 37.36 37.55 22,035,166 -0.47(-1.25%)
Sep 23, 2020 38.36 38.39 38.00 38.02 19,773,042 -0.42(-1.09%)
Sep 22, 2020 38.62 38.62 38.23 38.44 16,082,340 -0.30(-0.78%)
Sep 21, 2020 38.43 38.77 38.20 38.74 21,677,006 -0.37(-0.93%)
Sep 18, 2020 39.30 39.30 39.06 39.11 20,034,160 +0.08(+0.21%)
Sep 17, 2020 38.91 39.17 38.86 39.03 18,117,278 -0.33(-0.84%)
Sep 16, 2020 39.49 39.60 39.36 39.36 19,251,686 -0.12(-0.30%)
Sep 15, 2020 39.55 39.60 39.37 39.47 10,879,017 +0.35(+0.89%)
Sep 14, 2020 39.16 39.20 39.04 39.13 12,504,242 +0.26(+0.68%)
Sep 11, 2020 39.04 39.12 38.72 38.86 20,471,896 +0.37(+0.97%)
Sep 10, 2020 39.02 39.07 38.45 38.49 28,192,052 -0.78(-1.98%)
Sep 09, 2020 39.03 39.34 38.94 39.26 16,958,890 +0.26(+0.68%)
Sep 08, 2020 38.81 39.20 38.78 39.00 27,033,068 -0.82(-2.06%)
Sep 04, 2020 39.80 39.99 39.16 39.82 32,871,070 +0.15(+0.37%)
Sep 03, 2020 40.00 40.04 39.36 39.68 38,933,804 -0.83(-2.05%)
Sep 02, 2020 40.65 40.69 40.15 40.51 17,994,818 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.