Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 125.08 126.17 124.10 125.64 7,757,804 +1.31(+1.05%)
Sep 29, 2020 125.69 126.49 124.30 124.33 4,780,119 -0.73(-0.59%)
Sep 28, 2020 123.32 125.62 122.98 125.07 8,254,393 +4.01(+3.31%)
Sep 25, 2020 118.65 121.31 118.31 121.06 5,048,047 +1.79(+1.50%)
Sep 24, 2020 119.15 119.94 117.77 119.27 4,761,868 +0.53(+0.44%)
Sep 23, 2020 120.29 120.40 117.70 118.75 6,518,155 -1.04(-0.87%)
Sep 22, 2020 118.75 120.46 118.25 119.79 4,357,391 +0.83(+0.69%)
Sep 21, 2020 118.18 119.03 117.26 118.97 4,855,113 -0.21(-0.18%)
Sep 18, 2020 121.20 122.18 117.85 119.17 9,347,144 -1.57(-1.30%)
Sep 17, 2020 120.91 121.97 119.37 120.74 5,720,431 -1.61(-1.32%)
Sep 16, 2020 123.53 123.82 122.17 122.36 3,699,564 -0.58(-0.47%)
Sep 15, 2020 123.72 124.40 122.75 122.94 4,501,058 -0.95(-0.77%)
Sep 14, 2020 123.76 124.64 123.10 123.89 3,065,738 +0.78(+0.63%)
Sep 11, 2020 122.57 123.62 121.67 123.11 3,763,944 +0.95(+0.78%)
Sep 10, 2020 123.82 124.69 121.36 122.16 6,673,256 -2.13(-1.71%)
Sep 09, 2020 122.83 125.51 122.74 124.29 4,722,251 +1.41(+1.15%)
Sep 08, 2020 125.37 125.66 121.84 122.87 5,407,074 -2.91(-2.31%)
Sep 04, 2020 126.60 127.19 124.13 125.78 5,335,867 -0.55(-0.44%)
Sep 03, 2020 129.42 130.57 125.20 126.33 7,324,224 -2.63(-2.04%)
Sep 02, 2020 125.57 129.44 125.42 128.96 5,464,819 +3.69(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.