Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.96 19.01 19.01 19.01 2,848,727 +0.04(+0.22%)
Aug 28, 2014 18.89 18.98 18.85 18.97 2,848,810 +0.00(+0.00%)
Aug 27, 2014 18.86 18.99 18.85 18.97 3,078,093 +0.15(+0.82%)
Aug 26, 2014 18.95 19.02 18.81 18.81 2,627,198 -0.14(-0.75%)
Aug 25, 2014 18.86 18.94 18.85 18.96 2,085,629 +0.15(+0.82%)
Aug 22, 2014 19.00 19.00 18.79 18.80 2,859,139 -0.18(-0.93%)
Aug 21, 2014 18.95 19.08 18.94 18.98 4,148,606 +0.08(+0.41%)
Aug 20, 2014 18.81 18.96 18.77 18.90 3,562,692 +0.08(+0.41%)
Aug 19, 2014 18.85 18.91 18.81 18.83 3,629,718 +0.00(+0.00%)
Aug 18, 2014 18.83 18.84 18.74 18.83 3,548,617 +0.06(+0.35%)
Aug 15, 2014 18.85 18.86 18.65 18.76 4,851,732 -0.05(-0.28%)
Aug 14, 2014 18.60 18.83 18.58 18.81 4,001,547 +0.25(+1.34%)
Aug 13, 2014 18.55 18.58 18.48 18.57 4,642,849 +0.01(+0.06%)
Aug 12, 2014 18.50 18.59 18.43 18.55 4,646,823 +0.00(+0.00%)
Aug 11, 2014 18.26 18.57 18.24 18.55 8,117,189 +0.28(+1.52%)
Aug 08, 2014 18.20 18.27 18.10 18.28 4,097,637 +0.09(+0.52%)
Aug 07, 2014 18.27 18.36 18.11 18.18 5,389,389 +0.01(+0.06%)
Aug 06, 2014 17.98 18.27 17.96 18.17 6,141,965 +0.17(+0.92%)
Aug 05, 2014 18.03 18.15 17.96 18.01 7,542,924 -0.08(-0.42%)
Aug 04, 2014 17.85 18.11 17.80 18.08 6,617,553 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.