Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.91 18.01 18.01 18.01 95,559 +0.10(+0.54%)
Aug 28, 2014 17.94 18.03 17.83 17.92 60,942 -0.09(-0.48%)
Aug 27, 2014 18.09 18.09 17.81 18.00 39,065 -0.03(-0.16%)
Aug 26, 2014 17.87 18.03 17.78 18.03 62,958 +0.18(+1.02%)
Aug 25, 2014 17.86 18.04 17.70 17.85 21,811 +0.04(+0.22%)
Aug 22, 2014 17.80 17.80 17.68 17.81 38,367 +0.00(+0.00%)
Aug 21, 2014 17.77 17.90 17.44 17.81 39,616 -0.02(-0.11%)
Aug 20, 2014 18.05 18.14 17.79 17.83 56,158 -0.31(-1.70%)
Aug 19, 2014 18.17 18.40 18.01 18.14 221,541 -0.03(-0.16%)
Aug 18, 2014 17.84 18.53 17.84 18.17 114,364 +0.45(+2.55%)
Aug 15, 2014 17.73 17.79 17.29 17.71 102,713 +0.06(+0.33%)
Aug 14, 2014 17.66 17.76 17.66 17.66 40,211 +0.06(+0.33%)
Aug 13, 2014 17.42 17.77 17.31 17.60 45,068 +0.19(+1.10%)
Aug 12, 2014 17.55 17.61 17.27 17.41 52,220 -0.20(-1.15%)
Aug 11, 2014 17.69 17.82 16.41 17.61 80,832 +0.02(+0.11%)
Aug 08, 2014 17.40 17.58 17.16 17.59 102,984 +0.26(+1.50%)
Aug 07, 2014 17.91 18.37 17.20 17.33 64,211 -0.25(-1.42%)
Aug 06, 2014 17.28 17.71 17.20 17.58 79,785 +0.23(+1.33%)
Aug 05, 2014 17.03 17.45 16.74 17.35 128,597 +0.31(+1.81%)
Aug 04, 2014 16.98 17.33 16.78 17.04 115,397 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.