Skip to main content

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

51.36 +0.65 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 78.75 79.72 78.37 79.38 199,744 +2.00(+2.58%)
Jun 29, 2021 77.31 78.00 77.13 77.38 148,296 -0.09(-0.12%)
Jun 28, 2021 77.74 77.74 76.92 77.47 148,627 -0.50(-0.64%)
Jun 25, 2021 77.56 78.66 77.56 77.97 131,663 +0.58(+0.75%)
Jun 24, 2021 77.00 77.42 76.89 77.39 141,750 +0.92(+1.20%)
Jun 23, 2021 75.32 76.90 75.05 76.48 274,386 +1.66(+2.22%)
Jun 22, 2021 74.12 75.10 74.04 74.81 326,907 +0.79(+1.07%)
Jun 21, 2021 73.45 74.09 73.25 74.02 190,364 +0.34(+0.46%)
Jun 18, 2021 73.69 74.29 73.10 73.68 147,077 +0.33(+0.45%)
Jun 17, 2021 74.58 74.93 72.57 73.35 831,152 -1.22(-1.64%)
Jun 16, 2021 74.84 75.82 74.33 74.58 632,983 -1.91(-2.49%)
Jun 15, 2021 77.66 78.19 75.78 76.48 361,340 -2.43(-3.08%)
Jun 14, 2021 79.12 79.44 78.63 78.91 176,980 +0.04(+0.05%)
Jun 11, 2021 78.73 79.04 78.54 78.88 69,846 +0.25(+0.32%)
Jun 10, 2021 79.23 79.29 78.09 78.62 78,105 -0.07(-0.10%)
Jun 09, 2021 79.61 80.15 78.40 78.70 123,357 -0.99(-1.24%)
Jun 08, 2021 79.96 79.96 78.82 79.69 332,178 -1.62(-1.99%)
Jun 07, 2021 81.44 81.70 80.59 81.31 147,635 -1.06(-1.28%)
Jun 04, 2021 80.43 82.53 80.43 82.36 464,597 +2.24(+2.80%)
Jun 03, 2021 80.72 80.72 79.79 80.12 171,109 -1.01(-1.24%)
Jun 02, 2021 80.11 81.13 79.89 81.13 178,746 +1.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.