Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 24, 2020	0.1600	0.1600	0.1600	0.1600	12,500	+0.00(+0.00%)
Jun 23, 2020	0.1750	0.1750	0.1600	0.1600	77,689	-0.04(-20.00%)
Jun 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 18, 2020	0.2000	0.2000	0.1800	0.2000	66,000	+0.03(+17.65%)
Jun 17, 2020	0.1650	0.2000	0.1650	0.1700	59,829	+0.02(+13.33%)
Jun 16, 2020		0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Jun 15, 2020	0.1650	0.1650	0.1500	0.1500	8,330	-0.02(-9.09%)
Jun 10, 2020		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jun 09, 2020	0.1550	0.1550	0.1550	0.1550	625	-0.02(-8.82%)
Jun 08, 2020	0.1700	0.1700	0.1700	0.1700	986	+0.01(+6.25%)
Jun 05, 2020	0.1500	0.1600	0.1500	0.1600	2,500	+0.00(+0.00%)
Jun 04, 2020	0.1550	0.1600	0.1550	0.1600	4,500	+0.02(+10.34%)
Jun 03, 2020	0.1600	0.1600	0.1400	0.1450	42,250	-0.01(-3.33%)
Jun 02, 2020	0.1600	0.1600	0.1500	0.1500	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.