Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.45 16.89 16.45 16.73 411,547 +0.30(+1.81%)
Jun 27, 2014 16.43 16.95 15.99 16.44 5,344,405 -0.20(-1.21%)
Jun 26, 2014 17.07 17.07 16.35 16.64 498,102 -0.43(-2.54%)
Jun 25, 2014 16.76 17.25 16.64 17.07 424,506 +0.24(+1.43%)
Jun 24, 2014 16.56 17.08 16.56 16.83 779,957 +0.24(+1.45%)
Jun 23, 2014 16.65 17.28 16.35 16.59 972,033 -0.48(-2.82%)
Jun 20, 2014 17.12 17.51 17.05 17.07 3,474,139 -0.21(-1.22%)
Jun 19, 2014 16.70 17.67 16.70 17.28 890,728 +0.69(+4.17%)
Jun 18, 2014 16.29 16.61 16.17 16.59 1,154,784 +0.24(+1.47%)
Jun 17, 2014 16.20 16.54 16.18 16.35 500,403 +0.07(+0.41%)
Jun 16, 2014 16.31 16.60 16.12 16.28 503,578 -0.03(-0.18%)
Jun 13, 2014 16.35 16.36 16.22 16.31 780,456 +0.02(+0.12%)
Jun 12, 2014 15.97 16.51 15.74 16.29 461,227 +0.35(+2.17%)
Jun 11, 2014 16.23 16.34 15.76 15.95 387,463 -0.12(-0.78%)
Jun 10, 2014 15.75 16.72 15.74 16.07 229,902 +0.11(+0.66%)
Jun 06, 2014 16.11 16.35 15.92 15.96 139,297 -0.14(-0.90%)
Jun 05, 2014 16.16 16.53 16.02 16.11 379,624 -0.08(-0.48%)
Jun 04, 2014 15.80 16.30 15.80 16.19 331,385 +0.32(+2.00%)
Jun 03, 2014 15.98 16.09 15.62 15.87 354,264 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.