Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 159.17 159.59 157.74 158.72 6,610,186 -0.07(-0.04%)
Jun 29, 2022 158.15 159.58 157.47 158.78 3,866,589 +2.59(+1.66%)
Jun 28, 2022 159.19 160.42 156.04 156.19 4,601,890 -2.23(-1.41%)
Jun 27, 2022 157.97 159.17 157.46 158.42 4,825,755 +0.21(+0.13%)
Jun 24, 2022 157.75 158.27 156.13 158.21 6,249,474 +1.93(+1.24%)
Jun 23, 2022 155.98 157.27 155.38 156.28 6,101,656 +1.97(+1.28%)
Jun 22, 2022 152.69 155.22 151.96 154.31 4,942,008 +1.26(+0.82%)
Jun 21, 2022 150.63 153.29 149.85 153.05 4,886,755 +3.48(+2.32%)
Jun 17, 2022 149.55 151.41 148.72 149.58 10,378,499 +0.03(+0.02%)
Jun 16, 2022 149.17 150.91 147.72 149.55 7,566,627 -0.72(-0.48%)
Jun 15, 2022 150.40 152.22 148.50 150.27 6,237,102 +1.59(+1.07%)
Jun 14, 2022 152.38 152.42 147.48 148.68 6,467,028 -3.45(-2.27%)
Jun 13, 2022 152.88 155.11 151.48 152.13 6,615,854 -2.65(-1.71%)
Jun 10, 2022 153.30 156.11 151.85 154.78 5,465,345 -0.25(-0.16%)
Jun 09, 2022 157.32 158.98 154.92 155.02 3,699,231 -2.81(-1.78%)
Jun 08, 2022 157.84 158.86 157.24 157.83 2,779,275 -0.79(-0.50%)
Jun 07, 2022 157.79 158.91 156.40 158.62 4,376,812 +0.97(+0.62%)
Jun 06, 2022 158.53 159.63 156.88 157.65 3,620,415 +0.66(+0.42%)
Jun 03, 2022 157.96 158.65 156.53 157.00 4,433,379 -1.74(-1.10%)
Jun 02, 2022 157.73 158.81 154.90 158.74 4,911,432 +1.28(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.