Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1350 0.1350 0.1257 0.1300 22,500 -0.01(-10.34%)
May 27, 2021 0.1216 0.1450 0.1216 0.1450 61,020 +0.02(+11.88%)
May 26, 2021 0.1296 0.1296 0.1296 0.1296 2,000 +0.00(+2.94%)
May 25, 2021 0.1256 0.1413 0.1256 0.1259 15,991 +0.00(+0.32%)
May 24, 2021 0.1395 0.2390 0.1250 0.1255 44,110 -0.00(-3.68%)
May 21, 2021 0.1150 0.1395 0.1150 0.1303 5,453 +0.00(+0.23%)
May 20, 2021 0.1353 0.1396 0.1300 0.1300 58,347 -0.01(-6.34%)
May 19, 2021 0.1250 0.1391 0.1237 0.1388 29,101 +0.01(+6.44%)
May 17, 2021 0.1304 0.1304 0.1304 59 -0.01(-8.68%)
May 14, 2021 0.1314 0.1430 0.1250 0.1428 31,594 +0.01(+7.61%)
May 13, 2021 0.1401 0.1401 0.1327 0.1327 21,890 -0.01(-4.87%)
May 12, 2021 0.1395 0.1484 0.1395 0.1395 200 -0.01(-5.62%)
May 11, 2021 0.1482 0.1497 0.1420 0.1478 2,667 +0.00(+0.34%)
May 10, 2021 0.1589 0.1589 0.1464 0.1473 5,767 -0.01(-7.36%)
May 07, 2021 0.1592 0.1595 0.1452 0.1590 6,152 +0.01(+6.00%)
May 06, 2021 0.1404 0.1550 0.1404 0.1500 9,190 +0.00(+1.42%)
May 05, 2021 0.1425 0.1480 0.1425 0.1479 3,520 -0.00(-0.07%)
May 04, 2021 0.1492 0.1600 0.1480 0.1480 1,815 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.