Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.62 27.76 27.09 27.38 243,835 -0.28(-1.01%)
May 30, 2018 27.02 27.87 26.67 27.66 349,754 +0.75(+2.79%)
May 29, 2018 26.76 26.96 26.48 26.91 205,361 +0.01(+0.04%)
May 25, 2018 26.90 26.90 26.90 0 +0.00(+0.00%)
May 24, 2018 27.03 27.03 26.86 26.90 119,152 -0.13(-0.48%)
May 23, 2018 27.00 27.06 26.81 27.03 196,807 +0.05(+0.19%)
May 22, 2018 26.91 27.25 26.83 26.98 184,248 +0.09(+0.33%)
May 21, 2018 26.57 26.90 26.48 26.89 244,347 +0.44(+1.66%)
May 18, 2018 26.51 26.58 26.41 26.45 382,128 +0.04(+0.15%)
May 17, 2018 26.26 26.53 26.17 26.41 212,479 +0.15(+0.57%)
May 16, 2018 26.02 26.36 25.83 26.26 311,407 +0.28(+1.08%)
May 15, 2018 25.97 26.09 25.65 25.98 145,513 +0.05(+0.19%)
May 14, 2018 26.13 26.46 25.82 25.93 173,901 -0.25(-0.95%)
May 11, 2018 26.08 26.37 25.89 26.18 177,043 +0.09(+0.34%)
May 10, 2018 26.16 26.36 25.69 26.09 255,113 +0.06(+0.23%)
May 09, 2018 26.63 26.73 25.74 26.03 264,174 -0.40(-1.51%)
May 08, 2018 25.97 27.93 25.72 26.43 1,056,240 +0.79(+3.08%)
May 07, 2018 25.45 25.86 24.60 25.64 436,387 +0.11(+0.43%)
May 04, 2018 25.26 25.68 24.86 25.53 254,128 +0.11(+0.43%)
May 03, 2018 25.80 25.80 25.05 25.42 141,233 -0.44(-1.70%)
May 02, 2018 26.00 26.05 25.62 25.86 290,716 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.