Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.25 34.50 33.60 33.90 196,574 -0.30(-0.88%)
May 30, 2017 34.40 34.65 34.20 34.20 144,743 -0.20(-0.58%)
May 26, 2017 34.75 34.75 34.20 34.40 198,274 -0.45(-1.29%)
May 25, 2017 34.40 35.15 34.20 34.85 324,165 +0.50(+1.46%)
May 24, 2017 33.75 34.55 33.75 34.35 364,727 +0.60(+1.78%)
May 23, 2017 33.95 34.05 33.50 33.75 252,766 -0.10(-0.30%)
May 22, 2017 33.55 34.05 33.45 33.85 167,263 +0.25(+0.74%)
May 19, 2017 33.90 34.10 33.55 33.60 283,188 -0.30(-0.88%)
May 18, 2017 33.70 34.10 33.35 33.90 289,090 +0.23(+0.67%)
May 17, 2017 33.95 34.11 33.27 33.67 444,106 -0.43(-1.25%)
May 16, 2017 34.60 34.77 33.92 34.10 261,612 -0.35(-1.02%)
May 15, 2017 34.60 35.25 34.15 34.45 479,690 +0.05(+0.15%)
May 12, 2017 34.05 34.60 33.70 34.40 653,620 +0.25(+0.73%)
May 11, 2017 34.25 34.35 33.90 34.15 355,070 -0.25(-0.73%)
May 10, 2017 34.15 34.65 34.05 34.40 225,977 +0.10(+0.29%)
May 09, 2017 34.25 34.45 34.05 34.30 207,634 -0.05(-0.15%)
May 08, 2017 34.45 34.87 34.15 34.35 373,642 -0.20(-0.58%)
May 05, 2017 34.35 34.55 33.95 34.55 266,172 +0.35(+1.02%)
May 04, 2017 34.65 34.65 33.80 34.20 375,092 -0.50(-1.44%)
May 03, 2017 35.45 35.45 34.60 34.70 368,890 -0.85(-2.39%)
May 02, 2017 35.80 35.95 35.30 35.55 381,748 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.