Indicators

Sunset Cove Mng (TSV: MN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 29, 2019	0.1450	0.1500	0.1450	0.1500	17,000	+0.01(+11.11%)
Apr 25, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 24, 2019	0.1350	0.1350	0.1300	0.1300	131,000	-0.01(-7.14%)
Apr 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2019	0.1500	0.1550	0.1500	0.1500	43,500	-0.01(-6.25%)
Apr 16, 2019	0.1600	0.1600	0.1600	0.1600	8,000	+0.01(+3.23%)
Apr 12, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 11, 2019	0.1450	0.1450	0.1450	0.1450	3,016	-0.02(-9.38%)
Apr 10, 2019	0.1500	0.1600	0.1450	0.1600	99,500	+0.01(+6.67%)
Apr 09, 2019	0.1500	0.1500	0.1500	0.1500	27,500	-0.01(-3.23%)
Apr 08, 2019	0.1450	0.1550	0.1450	0.1550	21,500	+0.00(+0.00%)
Apr 05, 2019	0.1500	0.1550	0.1500	0.1550	23,000	+0.01(+6.90%)
Apr 04, 2019	0.1600	0.1600	0.1450	0.1450	60,500	-0.03(-14.71%)
Apr 03, 2019	0.1500	0.1700	0.1500	0.1700	26,000	+0.01(+3.03%)
Apr 02, 2019	0.1650	0.1800	0.1600	0.1650	442,560	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.