Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 93.32 93.36 93.25 93.32 608,682 -0.03(-0.04%)
Apr 27, 2017 93.34 93.42 93.29 93.35 413,161 +0.05(+0.05%)
Apr 26, 2017 93.38 93.39 93.24 93.30 555,006 +0.07(+0.07%)
Apr 25, 2017 93.43 93.45 93.21 93.23 523,130 -0.23(-0.25%)
Apr 24, 2017 93.49 93.53 93.39 93.46 747,548 -0.22(-0.24%)
Apr 21, 2017 93.76 93.76 93.02 93.68 631,453 +0.02(+0.02%)
Apr 20, 2017 93.78 93.79 93.63 93.67 1,113,155 -0.11(-0.12%)
Apr 19, 2017 93.83 93.83 93.73 93.78 542,283 -0.07(-0.07%)
Apr 18, 2017 93.72 93.86 93.67 93.85 1,086,533 +0.28(+0.30%)
Apr 17, 2017 93.52 93.59 93.51 93.56 526,297 -0.02(-0.02%)
Apr 13, 2017 93.53 93.61 93.48 93.58 396,972 +0.07(+0.07%)
Apr 12, 2017 93.41 93.52 93.37 93.51 649,267 +0.15(+0.16%)
Apr 11, 2017 93.27 93.39 93.27 93.36 634,184 +0.14(+0.15%)
Apr 10, 2017 93.21 93.25 93.16 93.22 602,813 +0.09(+0.09%)
Apr 07, 2017 93.14 93.23 93.12 93.14 804,181 +0.06(+0.06%)
Apr 06, 2017 93.10 93.11 93.04 93.08 698,091 +0.07(+0.07%)
Apr 05, 2017 92.96 93.06 92.92 93.01 619,106 +0.09(+0.09%)
Apr 04, 2017 92.98 92.98 92.90 92.92 655,830 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.