Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.91 26.26 25.76 25.77 384,181 +0.04(+0.16%)
Apr 27, 2018 25.83 26.00 25.66 25.73 315,347 -0.02(-0.08%)
Apr 26, 2018 25.93 26.18 25.74 25.75 242,770 -0.17(-0.66%)
Apr 25, 2018 26.20 26.36 25.85 25.92 291,908 -0.18(-0.69%)
Apr 24, 2018 26.02 26.49 25.96 26.10 321,881 +0.06(+0.23%)
Apr 23, 2018 25.63 26.26 25.46 26.04 553,791 +0.55(+2.16%)
Apr 20, 2018 25.52 25.94 25.38 25.49 341,119 -0.02(-0.08%)
Apr 19, 2018 24.87 25.75 24.64 25.51 363,361 +0.72(+2.90%)
Apr 18, 2018 24.83 24.98 24.53 24.79 228,944 +0.04(+0.16%)
Apr 17, 2018 24.90 24.94 24.64 24.75 353,435 -0.04(-0.16%)
Apr 16, 2018 24.41 24.85 24.41 24.79 307,260 +0.45(+1.85%)
Apr 13, 2018 24.66 24.76 24.28 24.34 281,362 -0.22(-0.90%)
Apr 12, 2018 24.77 24.89 24.50 24.56 241,297 -0.15(-0.61%)
Apr 11, 2018 24.50 24.72 24.29 24.71 345,023 +0.02(+0.08%)
Apr 10, 2018 24.40 24.93 24.40 24.69 412,420 +0.57(+2.36%)
Apr 09, 2018 24.35 24.50 24.07 24.12 346,543 -0.03(-0.12%)
Apr 06, 2018 24.15 256,978 -0.46(-1.87%)
Apr 05, 2018 24.69 24.81 24.24 24.61 243,231 +0.10(+0.41%)
Apr 04, 2018 23.97 24.59 23.73 24.51 220,874 +0.37(+1.53%)
Apr 03, 2018 24.20 24.49 23.83 24.14 238,094 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.