Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.85 17.90 17.81 17.87 4,263,873 +0.02(+0.10%)
Apr 29, 2014 17.98 18.06 17.84 17.85 2,979,299 -0.13(-0.72%)
Apr 28, 2014 18.08 18.15 17.97 17.98 5,404,181 -0.03(-0.16%)
Apr 25, 2014 18.05 18.10 17.95 18.01 3,155,794 -0.03(-0.19%)
Apr 24, 2014 18.09 18.12 17.99 18.04 3,493,979 -0.06(-0.32%)
Apr 23, 2014 18.18 18.25 18.07 18.10 2,289,640 -0.06(-0.35%)
Apr 22, 2014 18.15 18.27 18.11 18.16 3,397,702 +0.03(+0.16%)
Apr 21, 2014 18.19 18.24 18.07 18.13 2,487,351 -0.07(-0.38%)
Apr 17, 2014 18.08 18.20 18.20 18.20 3,158,404 +0.08(+0.45%)
Apr 16, 2014 18.01 18.12 18.01 18.12 2,997,089 +0.19(+1.07%)
Apr 15, 2014 17.95 17.97 17.77 17.93 3,522,927 +0.02(+0.13%)
Apr 14, 2014 17.83 17.98 17.75 17.91 3,800,391 +0.19(+1.08%)
Apr 11, 2014 17.77 17.89 17.63 17.72 4,075,505 -0.08(-0.46%)
Apr 10, 2014 18.08 18.19 17.80 17.80 4,617,828 -0.27(-1.48%)
Apr 09, 2014 18.18 18.20 17.93 18.06 5,225,319 -0.06(-0.35%)
Apr 08, 2014 18.05 18.16 18.00 18.13 4,910,653 +0.08(+0.42%)
Apr 07, 2014 18.03 18.15 18.01 18.05 5,080,753 +0.06(+0.32%)
Apr 04, 2014 18.29 18.34 17.97 18.00 5,111,154 -0.29(-1.59%)
Apr 03, 2014 18.02 18.30 18.02 18.29 5,864,855 +0.21(+1.16%)
Apr 02, 2014 17.90 18.18 17.87 18.08 4,812,344 +0.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.