Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,860 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,818 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,418 +0.10(+0.14%)
Apr 26, 2011 73.43 73.51 73.27 73.40 82,713 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,538 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,600 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,269 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,538 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,179 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,940 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,093 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.22 72.30 84,038 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,791 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,394 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,511 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,327 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.88 71.88 144,934 -0.29(-0.40%)
Apr 05, 2011 72.17 72.21 71.95 72.17 106,929 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.09 72.17 93,695 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.