Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.99 24.99 24.97 24.98 1,085,233 +0.00(+0.02%)
Apr 29, 2014 24.97 24.99 24.97 24.98 546,254 -0.00(-0.02%)
Apr 28, 2014 24.97 24.98 24.97 24.98 353,711 +0.02(+0.06%)
Apr 25, 2014 24.97 24.98 24.95 24.97 714,066 -0.01(-0.03%)
Apr 24, 2014 24.97 24.98 24.96 24.97 392,253 +0.00(+0.00%)
Apr 23, 2014 24.98 24.98 24.97 24.97 480,196 -0.01(-0.03%)
Apr 22, 2014 24.97 24.99 24.97 24.98 1,115,745 +0.01(+0.03%)
Apr 21, 2014 24.96 24.99 24.96 24.97 457,658 +0.00(+0.00%)
Apr 17, 2014 24.98 24.97 24.97 24.97 845,954 -0.01(-0.03%)
Apr 16, 2014 24.98 24.99 24.97 24.98 815,208 -0.01(-0.03%)
Apr 15, 2014 24.98 24.99 24.97 24.99 357,698 +0.02(+0.06%)
Apr 14, 2014 24.98 25.00 24.97 24.97 726,155 -0.02(-0.06%)
Apr 11, 2014 24.98 24.99 24.97 24.99 479,112 -0.01(-0.03%)
Apr 10, 2014 24.97 25.00 24.96 25.00 615,338 +0.03(+0.13%)
Apr 09, 2014 24.94 24.97 24.94 24.97 732,779 +0.00(+0.00%)
Apr 08, 2014 24.94 24.97 24.94 24.97 635,761 +0.01(+0.03%)
Apr 07, 2014 24.93 24.97 24.93 24.96 445,343 +0.02(+0.06%)
Apr 04, 2014 24.93 24.95 24.93 24.94 695,870 +0.03(+0.11%)
Apr 03, 2014 24.90 24.93 24.90 24.91 371,336 +0.00(+0.02%)
Apr 02, 2014 24.92 24.94 24.90 24.91 383,849 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.