Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.31 24.31 23.67 23.73 275,500 -0.50(-2.06%)
Mar 28, 2019 24.06 24.25 23.85 24.23 262,685 +0.34(+1.42%)
Mar 27, 2019 24.03 24.18 23.66 23.89 292,495 -0.19(-0.79%)
Mar 26, 2019 23.87 24.26 23.85 24.08 187,388 +0.24(+1.01%)
Mar 25, 2019 23.74 24.13 23.60 23.84 184,119 +0.00(+0.00%)
Mar 22, 2019 24.24 24.43 23.84 23.84 228,600 -0.65(-2.65%)
Mar 21, 2019 24.15 24.70 24.15 24.49 302,391 +0.19(+0.78%)
Mar 20, 2019 24.52 24.85 23.88 24.30 616,339 -0.07(-0.29%)
Mar 19, 2019 24.62 24.79 24.29 24.37 319,978 -0.15(-0.61%)
Mar 18, 2019 24.49 24.56 24.34 24.52 636,097 +0.09(+0.37%)
Mar 15, 2019 24.95 25.06 24.39 24.43 713,000 -0.67(-2.67%)
Mar 14, 2019 24.18 25.97 24.12 25.10 1,045,542 +1.16(+4.85%)
Mar 13, 2019 24.99 25.03 23.62 23.94 1,217,823 -1.00(-4.01%)
Mar 12, 2019 25.01 25.08 24.86 24.94 231,563 -0.03(-0.12%)
Mar 11, 2019 25.05 25.16 24.93 24.97 307,845 -0.02(-0.08%)
Mar 08, 2019 25.20 25.40 24.97 24.99 223,900 -0.33(-1.30%)
Mar 07, 2019 26.03 26.06 25.32 25.32 184,984 -0.74(-2.84%)
Mar 06, 2019 26.30 26.54 26.03 26.06 204,459 -0.37(-1.40%)
Mar 05, 2019 26.49 26.73 25.90 26.43 377,459 +0.02(+0.08%)
Mar 04, 2019 26.06 26.41 25.85 26.41 310,872 +0.36(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.