Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.31 24.31 24.31 0 -0.03(-0.12%)
Mar 28, 2018 24.10 24.48 23.92 24.34 137,234 +0.28(+1.16%)
Mar 27, 2018 24.59 24.71 23.95 24.06 269,107 -0.47(-1.92%)
Mar 26, 2018 24.37 24.66 23.93 24.53 251,489 +0.52(+2.17%)
Mar 23, 2018 24.35 24.60 24.01 24.01 403,325 -0.32(-1.32%)
Mar 22, 2018 24.79 25.07 24.21 24.33 173,948 -0.62(-2.48%)
Mar 21, 2018 24.96 25.17 24.45 24.95 142,072 +0.07(+0.28%)
Mar 20, 2018 24.98 25.05 24.73 24.88 178,823 -0.10(-0.40%)
Mar 19, 2018 24.76 25.08 24.08 24.98 234,282 +0.17(+0.69%)
Mar 16, 2018 24.45 24.86 24.34 24.81 321,128 +0.37(+1.51%)
Mar 15, 2018 24.34 24.54 24.23 24.44 152,417 +0.19(+0.76%)
Mar 14, 2018 24.57 24.64 24.24 24.25 114,615 -0.20(-0.84%)
Mar 13, 2018 24.51 24.73 23.43 24.46 161,484 +0.03(+0.12%)
Mar 12, 2018 24.62 24.67 24.33 24.43 236,472 -0.30(-1.21%)
Mar 09, 2018 24.38 24.80 24.14 24.73 261,291 +0.48(+1.98%)
Mar 08, 2018 24.45 24.46 23.40 24.25 231,447 -0.16(-0.66%)
Mar 07, 2018 24.58 24.41 297,539 -0.08(-0.33%)
Mar 06, 2018 24.43 24.59 24.23 24.49 303,406 +0.12(+0.49%)
Mar 05, 2018 23.66 24.51 23.45 24.37 555,302 +0.82(+3.48%)
Mar 02, 2018 22.89 23.62 22.87 23.55 408,080 +0.59(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.