Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.82 22.94 22.18 22.47 561,046 -0.21(-0.91%)
Feb 27, 2018 20.75 23.14 20.75 22.67 940,512 +2.97(+15.09%)
Feb 26, 2018 19.74 19.76 19.47 19.70 122,238 +0.00(+0.00%)
Feb 23, 2018 19.69 19.70 19.44 19.70 145,293 +0.13(+0.65%)
Feb 22, 2018 19.90 19.51 19.57 227,519 -0.33(-1.67%)
Feb 21, 2018 19.80 20.05 19.57 19.90 240,791 +0.15(+0.74%)
Feb 20, 2018 19.84 19.92 19.55 19.76 211,798 -0.17(-0.83%)
Feb 16, 2018 19.92 19.92 19.92 0 +0.26(+1.34%)
Feb 15, 2018 19.56 19.69 18.94 19.66 233,247 +0.23(+1.21%)
Feb 14, 2018 18.41 19.42 18.41 19.42 309,545 +0.88(+4.74%)
Feb 13, 2018 18.18 18.59 18.11 18.55 165,160 +0.28(+1.55%)
Feb 12, 2018 18.29 18.48 17.94 18.26 240,390 +0.03(+0.16%)
Feb 09, 2018 18.11 18.39 17.81 18.23 210,788 +0.32(+1.80%)
Feb 08, 2018 18.48 18.52 17.91 17.91 182,233 -0.53(-2.86%)
Feb 07, 2018 18.35 18.57 18.28 18.44 211,843 +0.03(+0.16%)
Feb 06, 2018 18.28 18.53 17.98 18.41 325,896 -0.22(-1.16%)
Feb 05, 2018 19.11 19.33 18.53 18.62 170,071 -0.62(-3.20%)
Feb 02, 2018 19.51 19.61 19.20 19.24 175,825 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.