Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,668 +0.21(+0.29%)
Feb 25, 2011 72.44 72.63 72.11 72.50 175,764 +0.12(+0.16%)
Feb 24, 2011 71.96 72.57 71.94 72.38 262,142 +0.37(+0.51%)
Feb 23, 2011 72.26 72.26 71.80 72.01 346,857 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,401 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,558 +0.14(+0.19%)
Feb 17, 2011 71.85 72.15 71.52 72.01 257,115 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,308 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.72 71.73 363,463 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,266 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,798 +1.14(+1.60%)
Feb 10, 2011 71.28 71.51 71.00 71.44 289,747 +0.29(+0.40%)
Feb 09, 2011 71.18 71.21 71.00 71.15 232,865 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.82 70.95 306,479 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,607 +0.04(+0.06%)
Feb 04, 2011 71.23 71.23 70.90 70.93 214,707 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.10 169,225 -0.09(-0.13%)
Feb 02, 2011 71.41 71.41 71.08 71.20 161,090 -0.22(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.