Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 51.29 51.86 51.23 51.78 2,161,909 +0.24(+0.46%)
Feb 27, 2019 52.15 52.21 51.20 51.54 1,753,068 -0.93(-1.78%)
Feb 26, 2019 53.13 53.31 52.45 52.47 1,335,186 -0.81(-1.52%)
Feb 25, 2019 53.27 53.47 53.07 53.28 1,430,987 +0.55(+1.04%)
Feb 22, 2019 52.76 52.88 52.37 52.73 1,350,778 +0.60(+1.16%)
Feb 21, 2019 52.69 52.80 52.01 52.13 1,690,633 -0.62(-1.18%)
Feb 20, 2019 52.52 53.05 52.52 52.75 1,182,554 +0.38(+0.72%)
Feb 19, 2019 52.34 52.64 52.33 52.38 1,657,772 -0.31(-0.59%)
Feb 15, 2019 53.07 53.30 52.50 52.69 1,717,650 +0.06(+0.11%)
Feb 14, 2019 52.24 52.75 51.84 52.63 1,227,677 +0.31(+0.59%)
Feb 13, 2019 52.68 52.77 52.22 52.32 1,063,348 -0.16(-0.31%)
Feb 12, 2019 52.29 52.60 52.15 52.48 1,460,480 +0.89(+1.72%)
Feb 11, 2019 51.72 51.97 51.34 51.59 1,003,059 -0.03(-0.05%)
Feb 08, 2019 50.97 51.71 50.78 51.62 2,022,722 -0.12(-0.24%)
Feb 07, 2019 52.54 52.81 51.38 51.74 1,986,122 -1.25(-2.37%)
Feb 06, 2019 52.61 53.44 52.40 53.00 3,074,515 +0.93(+1.79%)
Feb 05, 2019 52.02 52.35 51.50 52.07 2,221,091 +0.13(+0.25%)
Feb 04, 2019 51.46 51.93 51.09 51.93 1,906,217 +0.42(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.