National General Hld (NQ: NGHC )

34.09 USD UNCHANGED
Streaming Delayed Price Updated: 5:16 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.44 19.79 19.03 19.47 582,400 -0.51(-2.53%)
Feb 27, 2020 20.75 21.14 19.94 19.98 285,210 -1.07(-5.11%)
Feb 26, 2020 21.56 21.56 21.05 21.05 256,515 -0.45(-2.09%)
Feb 25, 2020 21.57 21.81 21.37 21.50 272,504 -0.15(-0.69%)
Feb 24, 2020 21.38 21.73 21.17 21.65 310,952 -0.35(-1.59%)
Feb 21, 2020 23.34 23.36 21.75 22.00 499,400 +0.58(+2.71%)
Feb 20, 2020 21.43 21.63 21.06 21.42 156,974 -0.10(-0.46%)
Feb 19, 2020 21.92 21.99 21.45 21.52 241,392 -0.40(-1.82%)
Feb 18, 2020 21.90 22.07 21.50 21.92 127,266 +0.03(+0.14%)
Feb 14, 2020 22.13 22.13 21.74 21.89 120,700 -0.23(-1.04%)
Feb 13, 2020 21.91 22.17 21.88 22.12 76,519 +0.16(+0.73%)
Feb 12, 2020 22.23 22.23 21.92 21.96 115,665 -0.18(-0.81%)
Feb 11, 2020 22.31 22.67 22.10 22.14 82,048 -0.06(-0.25%)
Feb 10, 2020 22.00 22.24 21.91 22.20 205,616 +0.20(+0.89%)
Feb 07, 2020 22.38 22.45 21.93 22.00 252,100 -0.38(-1.70%)
Feb 06, 2020 22.85 22.85 22.37 22.38 128,790 -0.29(-1.28%)
Feb 05, 2020 22.41 22.69 22.27 22.67 225,059 +0.55(+2.49%)
Feb 04, 2020 22.37 22.47 22.08 22.12 192,329 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.