Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,431 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,679 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,374 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,745 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,710 +0.19(+0.21%)
Feb 20, 2015 89.41 89.51 89.31 89.33 384,201 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,234 -0.11(-0.13%)
Feb 18, 2015 89.28 89.39 89.19 89.35 428,600 +0.20(+0.23%)
Feb 17, 2015 89.24 89.30 89.07 89.15 449,030 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,610 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,741 -0.02(-0.03%)
Feb 11, 2015 89.51 89.71 89.29 89.36 542,078 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,714 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,800 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,022 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,254 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,194 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.32 90.39 311,049 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.