Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.00 29.00 29.00 1,341,765 -0.01(-0.03%)
Dec 30, 2020 29.00 29.01 28.99 29.01 1,341,765 +0.01(+0.03%)
Dec 29, 2020 28.98 29.00 28.98 29.00 916,419 +0.02(+0.06%)
Dec 28, 2020 28.99 28.99 28.97 28.98 1,113,996 -0.01(-0.03%)
Dec 24, 2020 28.99 28.99 28.97 28.99 813,581 +0.01(+0.03%)
Dec 23, 2020 28.97 28.99 28.96 28.98 983,472 +0.01(+0.03%)
Dec 22, 2020 28.98 28.98 28.95 28.97 680,206 +0.02(+0.06%)
Dec 21, 2020 28.94 28.97 28.94 28.95 1,465,845 -0.01(-0.03%)
Dec 18, 2020 28.98 28.98 28.95 28.96 1,410,828 +0.01(+0.03%)
Dec 17, 2020 28.95 28.97 28.95 28.96 954,472 +0.00(+0.00%)
Dec 16, 2020 28.97 28.97 28.94 28.96 2,246,219 -0.01(-0.03%)
Dec 15, 2020 28.95 28.97 28.93 28.97 1,232,060 +0.03(+0.10%)
Dec 14, 2020 28.94 28.96 28.94 28.94 773,776 -0.01(-0.03%)
Dec 11, 2020 28.94 28.96 28.93 28.95 898,906 +0.03(+0.10%)
Dec 10, 2020 28.93 28.94 28.92 28.92 787,001 +0.00(+0.00%)
Dec 09, 2020 28.94 28.94 28.91 28.92 1,959,541 -0.01(-0.03%)
Dec 08, 2020 28.94 28.95 28.92 28.93 1,263,670 +0.00(+0.00%)
Dec 07, 2020 28.95 28.95 28.93 28.93 1,172,820 -0.01(-0.03%)
Dec 04, 2020 28.95 28.96 28.93 28.94 1,748,054 +0.00(+0.00%)
Dec 03, 2020 28.94 28.95 28.93 28.94 1,124,751 -0.01(-0.03%)
Dec 02, 2020 28.96 28.96 28.94 28.95 2,732,507 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.