Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.96 36.28 36.28 36.28 1,884,600 -0.53(-1.44%)
Dec 30, 2014 36.94 37.17 36.79 36.81 1,434,923 -0.12(-0.32%)
Dec 29, 2014 36.76 37.05 36.73 36.93 1,174,725 +0.07(+0.19%)
Dec 26, 2014 36.94 37.09 36.80 36.86 830,396 +0.00(+0.00%)
Dec 24, 2014 36.91 36.86 36.86 36.86 1,194,100 -0.07(-0.19%)
Dec 23, 2014 36.94 37.12 36.84 36.93 2,376,321 +0.07(+0.19%)
Dec 22, 2014 36.84 37.14 36.50 36.86 2,575,214 +0.00(+0.00%)
Dec 19, 2014 36.53 37.15 36.51 36.86 6,688,060 +0.28(+0.77%)
Dec 18, 2014 35.60 36.60 35.07 36.58 6,379,109 -0.52(-1.40%)
Dec 17, 2014 36.68 37.10 36.46 37.10 3,042,891 +0.55(+1.50%)
Dec 16, 2014 36.57 37.22 36.44 36.55 2,478,043 -0.11(-0.30%)
Dec 15, 2014 36.97 37.05 36.42 36.66 2,416,919 -0.07(-0.19%)
Dec 12, 2014 37.00 37.28 36.72 36.73 2,587,451 -0.56(-1.50%)
Dec 11, 2014 36.94 37.45 36.80 37.29 3,170,757 +0.49(+1.33%)
Dec 10, 2014 36.98 37.04 36.48 36.80 3,851,681 -0.18(-0.49%)
Dec 09, 2014 36.75 37.07 36.51 36.98 1,958,966 -0.06(-0.16%)
Dec 08, 2014 36.88 37.18 36.80 37.04 3,127,037 +0.05(+0.14%)
Dec 05, 2014 36.40 36.99 36.40 36.99 2,708,882 +0.48(+1.31%)
Dec 04, 2014 36.63 36.79 36.38 36.51 1,851,716 -0.14(-0.38%)
Dec 03, 2014 36.68 36.89 36.31 36.65 3,331,923 -0.17(-0.46%)
Dec 02, 2014 36.42 36.93 36.41 36.82 2,768,289 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.