Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 28, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 27, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 24, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 21, 2012	0.2950	0.2950	0.2800	0.2800	15,214	+0.00(+0.00%)
Dec 20, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2012	0.2800	0.2800	0.2800	0.2800	1,000	+0.08(+40.00%)
Dec 18, 2012	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Dec 17, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 14, 2012	0.2000	0.2100	0.2000	0.2100	30,000	-0.08(-28.81%)
Dec 13, 2012	0.3000	0.3000	0.2950	0.2950	1,500	+0.11(+63.89%)
Dec 12, 2012	0.2050	0.2050	0.1800	0.1800	20,000	-0.11(-37.93%)
Dec 11, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 10, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 07, 2012	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 06, 2012	0.2000	0.2900	0.1800	0.2900	14,500	-0.01(-3.33%)
Dec 05, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.