Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.52 -0.02 (-0.08%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	28.83	28.81	28.83	2,408,901	+0.02(+0.06%)
Nov 27, 2020	28.81	28.82	28.80	28.81	376,427	+0.03(+0.10%)
Nov 25, 2020	28.78	28.81	28.78	28.78	1,354,550	-0.01(-0.03%)
Nov 24, 2020	28.80	28.80	28.78	28.79	1,025,056	+0.01(+0.03%)
Nov 23, 2020	28.80	28.80	28.78	28.78	1,861,448	-0.02(-0.06%)
Nov 20, 2020	28.80	28.80	28.75	28.80	2,679,784	+0.01(+0.03%)
Nov 19, 2020	28.78	28.80	28.77	28.79	1,376,628	+0.02(+0.06%)
Nov 18, 2020	28.79	28.79	28.77	28.78	1,134,557	-0.03(-0.10%)
Nov 17, 2020	28.77	28.80	28.77	28.80	1,257,750	+0.03(+0.10%)
Nov 16, 2020	28.76	28.78	28.76	28.78	1,200,354	+0.02(+0.06%)
Nov 13, 2020	28.78	28.78	28.76	28.76	1,562,272	-0.01(-0.03%)
Nov 12, 2020	28.75	28.78	28.75	28.77	1,489,193	+0.01(+0.03%)
Nov 11, 2020	28.76	28.77	28.75	28.76	928,772	+0.00(+0.00%)
Nov 10, 2020	28.76	28.78	28.76	28.76	1,687,416	+0.00(+0.00%)
Nov 09, 2020	28.77	28.80	28.76	28.76	2,645,841	-0.03(-0.10%)
Nov 06, 2020	28.77	28.78	28.77	28.78	1,434,870	+0.01(+0.03%)
Nov 05, 2020	28.76	28.79	28.76	28.78	2,057,061	-0.02(-0.06%)
Nov 04, 2020	28.78	28.79	28.76	28.79	1,464,557	+0.04(+0.13%)
Nov 03, 2020	28.75	28.76	28.73	28.76	939,749	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.