Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 94.91 95.19 94.87 95.17 1,338,933 +0.25(+0.26%)
Nov 29, 2017 94.94 94.94 94.83 94.92 691,953 -0.17(-0.18%)
Nov 28, 2017 95.10 95.10 94.96 95.09 523,677 -0.14(-0.15%)
Nov 27, 2017 95.35 95.37 95.15 95.23 505,496 -0.03(-0.04%)
Nov 24, 2017 95.24 95.39 95.24 95.26 299,684 -0.16(-0.17%)
Nov 22, 2017 95.55 95.55 95.31 95.43 466,823 -0.16(-0.16%)
Nov 21, 2017 95.68 95.69 95.55 95.58 581,398 -0.03(-0.03%)
Nov 20, 2017 95.66 95.69 95.55 95.61 368,834 -0.10(-0.10%)
Nov 17, 2017 95.68 95.72 95.65 95.70 425,126 -0.05(-0.05%)
Nov 16, 2017 95.78 95.80 95.70 95.75 459,995 -0.10(-0.10%)
Nov 15, 2017 95.83 95.87 95.72 95.85 579,471 +0.13(+0.14%)
Nov 14, 2017 95.71 95.79 95.65 95.72 599,398 -0.05(-0.05%)
Nov 13, 2017 95.82 95.82 95.72 95.77 475,083 +0.00(+0.00%)
Nov 10, 2017 95.81 95.85 95.67 95.77 567,360 -0.28(-0.29%)
Nov 09, 2017 96.17 96.18 96.04 96.05 476,915 -0.09(-0.09%)
Nov 08, 2017 96.17 96.20 96.10 96.14 392,845 +0.03(+0.03%)
Nov 07, 2017 95.94 96.11 95.91 96.11 525,352 +0.24(+0.25%)
Nov 06, 2017 95.83 95.87 95.80 95.87 337,721 +0.10(+0.10%)
Nov 03, 2017 95.65 95.77 95.61 95.77 420,248 +0.14(+0.14%)
Nov 02, 2017 95.63 95.67 95.60 95.63 415,145 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.