Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 111.15 111.40 106.18 108.05 283,011 -3.54(-3.17%)
Nov 27, 2020 109.81 112.67 109.42 111.59 177,400 +2.00(+1.82%)
Nov 25, 2020 111.58 111.78 107.75 109.59 185,400 -0.58(-0.53%)
Nov 24, 2020 115.03 115.03 109.60 110.17 205,607 -3.63(-3.19%)
Nov 23, 2020 111.43 115.20 108.00 113.80 284,990 +3.74(+3.40%)
Nov 20, 2020 109.59 111.23 108.42 110.06 192,200 -0.15(-0.14%)
Nov 19, 2020 110.27 112.04 107.85 110.21 266,094 -0.24(-0.22%)
Nov 18, 2020 109.23 112.75 108.50 110.45 176,288 +1.50(+1.38%)
Nov 17, 2020 106.61 110.56 105.52 108.95 374,734 -0.38(-0.35%)
Nov 16, 2020 112.95 113.37 108.61 109.33 511,044 -2.59(-2.31%)
Nov 13, 2020 109.74 115.00 109.74 111.92 241,800 +1.61(+1.46%)
Nov 12, 2020 114.35 115.37 109.12 110.31 241,846 -3.83(-3.36%)
Nov 11, 2020 113.97 115.00 111.11 114.14 225,177 +1.19(+1.05%)
Nov 10, 2020 104.63 114.60 104.63 112.95 449,962 +8.65(+8.29%)
Nov 09, 2020 120.22 121.29 104.30 104.30 622,744 -13.04(-11.11%)
Nov 06, 2020 124.63 124.63 116.12 117.34 266,500 -5.85(-4.75%)
Nov 05, 2020 123.54 125.09 121.04 123.19 253,606 +2.21(+1.83%)
Nov 04, 2020 112.51 122.81 112.51 120.98 366,552 +6.19(+5.39%)
Nov 03, 2020 117.00 119.10 110.01 114.79 489,736 +2.84(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.