ConAgra Foods (NY: CAG )

34.44 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.20 24.29 23.92 24.25 1,791,600 +0.03(+0.12%)
Oct 30, 2002 24.30 24.48 23.95 24.22 1,736,800 -0.41(-1.66%)
Oct 29, 2002 24.10 24.66 23.81 24.63 1,436,200 +0.52(+2.16%)
Oct 28, 2002 24.67 24.70 23.99 24.11 1,189,800 -0.31(-1.27%)
Oct 25, 2002 24.21 24.63 24.18 24.42 1,224,700 +0.05(+0.21%)
Oct 24, 2002 24.84 25.00 24.25 24.37 1,910,300 -0.54(-2.17%)
Oct 23, 2002 25.01 25.11 24.52 24.91 1,500,200 -0.34(-1.35%)
Oct 22, 2002 25.21 25.40 24.86 25.25 1,723,500 +0.09(+0.36%)
Oct 21, 2002 25.04 25.37 24.75 25.16 400,000 +0.16(+0.64%)
Oct 18, 2002 24.25 25.00 24.18 25.00 1,441,900 +0.61(+2.50%)
Oct 17, 2002 24.85 24.90 24.29 24.39 1,349,200 -0.12(-0.49%)
Oct 16, 2002 24.70 24.86 24.25 24.51 1,835,200 -0.19(-0.77%)
Oct 15, 2002 24.82 24.82 24.34 24.70 2,465,700 +0.44(+1.81%)
Oct 14, 2002 24.04 24.46 24.04 24.26 1,249,600 +0.23(+0.96%)
Oct 11, 2002 24.00 24.30 23.87 24.03 1,829,200 +0.04(+0.17%)
Oct 10, 2002 24.20 24.46 23.75 23.99 1,543,800 +0.00(+0.00%)
Oct 09, 2002 24.70 24.75 23.89 23.99 2,831,800 -0.81(-3.27%)
Oct 08, 2002 24.79 25.30 24.76 24.80 2,688,600 +0.02(+0.08%)
Oct 07, 2002 24.65 24.98 24.55 24.78 2,124,000 +0.26(+1.06%)
Oct 04, 2002 24.83 25.04 24.15 24.52 1,965,500 -0.12(-0.49%)
Oct 03, 2002 24.70 25.10 24.63 24.64 2,668,500 +0.25(+1.03%)
Oct 02, 2002 25.31 25.40 23.75 24.39 2,519,200 -0.94(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.