Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.75 42.55 41.45 42.40 376,840 +0.50(+1.19%)
Oct 30, 2017 41.25 41.95 40.98 41.90 371,356 +0.35(+0.84%)
Oct 27, 2017 40.05 41.60 40.00 41.55 466,097 +1.45(+3.62%)
Oct 26, 2017 39.85 40.60 39.15 40.10 259,407 +0.50(+1.26%)
Oct 25, 2017 40.75 41.05 39.25 39.60 503,396 -0.35(-0.88%)
Oct 24, 2017 40.35 40.80 39.90 39.95 444,969 -0.25(-0.62%)
Oct 23, 2017 40.40 41.00 39.85 40.20 424,842 +0.10(+0.25%)
Oct 20, 2017 40.25 40.40 39.80 40.10 554,480 +0.20(+0.50%)
Oct 19, 2017 39.70 40.10 39.15 39.90 398,127 +0.25(+0.63%)
Oct 18, 2017 39.30 39.80 39.10 39.65 332,218 +0.50(+1.28%)
Oct 17, 2017 39.30 39.55 38.88 39.15 336,847 -0.20(-0.51%)
Oct 16, 2017 40.10 40.40 39.25 39.35 568,479 -0.75(-1.87%)
Oct 13, 2017 40.00 40.35 39.70 40.10 256,855 -0.10(-0.25%)
Oct 12, 2017 40.35 40.50 39.85 40.20 316,596 -0.10(-0.25%)
Oct 11, 2017 40.10 40.75 40.05 40.30 410,765 +0.15(+0.37%)
Oct 10, 2017 40.15 40.50 40.00 40.15 346,068 -0.05(-0.12%)
Oct 09, 2017 40.40 40.70 39.75 40.20 467,073 -0.25(-0.62%)
Oct 06, 2017 40.20 40.62 40.00 40.45 455,498 +0.35(+0.87%)
Oct 05, 2017 39.65 40.40 38.95 40.10 414,350 +0.40(+1.01%)
Oct 04, 2017 39.00 40.05 38.90 39.70 496,112 +0.70(+1.79%)
Oct 03, 2017 38.30 39.10 37.70 39.00 392,022 +0.80(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.