Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.77 25.07 24.66 24.74 3,268,640 -0.09(-0.37%)
Oct 29, 2015 24.58 24.91 24.52 24.83 2,504,529 +0.16(+0.64%)
Oct 28, 2015 24.61 24.93 24.43 24.67 4,900,289 +0.10(+0.42%)
Oct 27, 2015 24.89 25.01 24.35 24.57 4,006,862 -0.52(-2.05%)
Oct 26, 2015 25.04 25.21 24.92 25.08 6,471,664 +0.05(+0.22%)
Oct 23, 2015 25.81 25.81 24.95 25.03 6,572,848 -0.67(-2.62%)
Oct 22, 2015 25.15 25.74 25.15 25.70 6,032,426 +0.66(+2.64%)
Oct 21, 2015 24.97 25.12 24.82 25.04 3,722,005 +0.14(+0.56%)
Oct 20, 2015 25.24 25.28 24.86 24.90 2,875,066 -0.32(-1.25%)
Oct 19, 2015 25.30 25.36 25.14 25.21 3,674,884 -0.06(-0.24%)
Oct 16, 2015 25.17 25.33 25.07 25.28 5,094,523 +0.22(+0.87%)
Oct 15, 2015 24.84 25.08 24.77 25.06 4,448,506 +0.37(+1.50%)
Oct 14, 2015 25.20 25.23 24.63 24.69 3,118,002 -0.48(-1.90%)
Oct 13, 2015 25.38 25.56 25.15 25.17 4,052,997 -0.32(-1.26%)
Oct 12, 2015 25.33 25.50 25.13 25.49 2,744,402 +0.17(+0.67%)
Oct 09, 2015 25.33 25.63 25.26 25.32 4,398,433 -0.01(-0.02%)
Oct 08, 2015 24.81 25.35 24.63 25.32 4,749,197 +0.50(+2.03%)
Oct 07, 2015 25.41 25.49 24.64 24.82 7,146,534 -0.59(-2.31%)
Oct 06, 2015 25.66 25.77 25.19 25.41 5,587,917 -0.27(-1.06%)
Oct 05, 2015 25.46 25.78 25.40 25.68 12,312,399 +0.32(+1.27%)
Oct 02, 2015 24.60 25.38 24.44 25.36 5,762,039 +0.56(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.