Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,499 +0.07(+0.07%)
Oct 28, 2016 93.95 94.08 93.92 94.03 387,585 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.92 93.93 559,531 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,778 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,461 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,735 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.19 621,025 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,097 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,034 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.08 425,734 -0.02(-0.02%)
Oct 17, 2016 94.10 94.14 94.06 94.09 442,884 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,843 -0.13(-0.13%)
Oct 13, 2016 94.29 94.30 94.18 94.19 496,613 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,714 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,311 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,510 -0.10(-0.11%)
Oct 07, 2016 94.52 94.55 94.41 94.54 500,550 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,276 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,652 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,824 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.