Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.36 20.53 19.95 20.02 196,401 -0.26(-1.28%)
Jan 30, 2018 20.29 20.29 20.29 20.28 204,080 -0.14(-0.69%)
Jan 29, 2018 20.53 20.56 20.35 20.42 157,976 -0.13(-0.63%)
Jan 26, 2018 20.80 20.96 20.43 20.55 98,143 -0.14(-0.68%)
Jan 25, 2018 20.58 20.72 20.41 20.69 107,871 +0.15(+0.73%)
Jan 24, 2018 20.89 20.92 20.47 20.54 212,441 -0.26(-1.25%)
Jan 23, 2018 20.48 20.96 20.48 20.80 187,952 +0.26(+1.27%)
Jan 22, 2018 20.35 20.63 20.35 20.54 213,671 +0.19(+0.93%)
Jan 19, 2018 20.21 20.39 20.04 20.35 371,976 +0.10(+0.49%)
Jan 18, 2018 20.34 20.35 20.03 20.25 228,866 -0.03(-0.15%)
Jan 17, 2018 20.07 20.28 19.64 20.28 233,059 +0.31(+1.55%)
Jan 16, 2018 20.52 20.52 19.89 19.97 213,344 -0.49(-2.39%)
Jan 12, 2018 20.46 20.46 20.46 0 +0.22(+1.09%)
Jan 11, 2018 20.37 20.51 20.16 20.24 227,506 -0.10(-0.49%)
Jan 10, 2018 19.48 20.37 19.39 20.34 342,193 +0.87(+4.47%)
Jan 09, 2018 19.54 19.80 19.45 19.47 262,400 -0.05(-0.26%)
Jan 08, 2018 19.66 19.66 19.38 19.52 178,691 -0.14(-0.71%)
Jan 05, 2018 19.58 19.81 19.53 19.66 404,645 +0.10(+0.51%)
Jan 04, 2018 19.33 19.70 19.33 19.56 163,620 +0.34(+1.77%)
Jan 03, 2018 19.77 19.83 19.21 19.22 136,303 -0.54(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.