National General Hld (NQ: NGHC )

34.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.19 22.23 21.73 21.77 193,000 -0.48(-2.16%)
Jan 30, 2020 21.95 22.28 21.91 22.25 114,332 +0.15(+0.68%)
Jan 29, 2020 22.45 22.54 22.06 22.10 105,594 -0.33(-1.47%)
Jan 28, 2020 22.33 22.65 22.30 22.43 165,314 +0.22(+0.99%)
Jan 27, 2020 22.11 22.39 21.85 22.21 371,509 -0.18(-0.80%)
Jan 24, 2020 22.47 22.74 22.16 22.39 192,100 -0.08(-0.36%)
Jan 23, 2020 22.42 22.70 21.99 22.47 267,362 -0.10(-0.42%)
Jan 22, 2020 22.65 22.74 22.51 22.57 128,935 -0.08(-0.38%)
Jan 21, 2020 22.67 22.86 22.44 22.65 219,123 -0.12(-0.53%)
Jan 17, 2020 22.86 22.88 22.64 22.77 165,300 +0.06(+0.26%)
Jan 16, 2020 22.42 22.72 22.30 22.71 177,884 +0.50(+2.25%)
Jan 15, 2020 22.16 22.46 22.15 22.21 166,766 -0.06(-0.27%)
Jan 14, 2020 22.12 22.56 22.05 22.27 239,857 +0.05(+0.23%)
Jan 13, 2020 21.88 22.27 21.74 22.22 727,565 +0.32(+1.46%)
Jan 10, 2020 22.15 22.20 21.87 21.90 179,000 -0.27(-1.22%)
Jan 09, 2020 22.36 22.40 22.13 22.17 346,538 -0.02(-0.09%)
Jan 08, 2020 22.16 22.38 22.12 22.19 316,486 -0.01(-0.05%)
Jan 07, 2020 22.42 22.43 22.06 22.20 130,440 -0.21(-0.94%)
Jan 06, 2020 22.01 22.54 21.92 22.41 207,306 +0.20(+0.90%)
Jan 03, 2020 21.82 22.27 21.80 22.21 143,300 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.