Skip to main content

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.39 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.82 24.87 24.82 24.84 27,136 +0.01(+0.04%)
Sep 29, 2021 24.84 24.88 24.84 24.83 80,735 -0.04(-0.15%)
Sep 28, 2021 24.93 24.93 24.87 24.87 255,776 -0.06(-0.22%)
Sep 27, 2021 24.95 24.95 24.93 24.93 44,911 -0.03(-0.14%)
Sep 24, 2021 24.98 24.98 24.95 24.96 77,476 -0.01(-0.05%)
Sep 23, 2021 24.97 25.00 24.96 24.97 41,176 -0.05(-0.19%)
Sep 22, 2021 25.05 25.07 24.99 25.02 119,619 -0.02(-0.07%)
Sep 21, 2021 24.98 25.04 24.98 25.04 20,712 +0.02(+0.07%)
Sep 20, 2021 25.04 25.06 25.01 25.02 23,956 +0.00(+0.01%)
Sep 17, 2021 25.03 25.03 24.99 25.02 40,198 +0.01(+0.06%)
Sep 16, 2021 25.02 25.03 25.01 25.01 15,034 -0.02(-0.07%)
Sep 15, 2021 25.00 25.04 25.00 25.02 51,656 +0.02(+0.07%)
Sep 14, 2021 24.97 25.05 24.97 25.00 30,938 -0.01(-0.02%)
Sep 13, 2021 24.99 25.03 24.99 25.01 37,947 -0.01(-0.04%)
Sep 10, 2021 24.98 25.02 24.98 25.02 28,721 +0.01(+0.02%)
Sep 09, 2021 24.97 25.03 24.97 25.02 52,332 +0.01(+0.04%)
Sep 08, 2021 24.96 25.01 24.96 25.01 68,586 +0.05(+0.19%)
Sep 07, 2021 24.99 24.99 24.95 24.96 54,744 -0.05(-0.19%)
Sep 03, 2021 25.03 25.03 24.99 25.01 61,366 +0.01(+0.05%)
Sep 02, 2021 25.01 25.01 24.99 24.99 157,654 -0.03(-0.11%)
Sep 01, 2021 25.03 25.04 25.01 25.02 28,693 +0.01(+0.02%)
Aug 31, 2021 25.02 25.03 25.00 25.01 14,915 +0.00(+0.00%)
Aug 30, 2021 25.01 25.03 25.01 25.01 47,302 -0.01(-0.06%)
Aug 27, 2021 25.00 25.03 25.00 25.03 38,301 +0.01(+0.04%)
Aug 26, 2021 25.00 25.03 25.00 25.02 62,616 +0.00(+0.02%)
Aug 25, 2021 25.06 25.06 25.01 25.01 42,602 -0.02(-0.07%)
Aug 24, 2021 25.07 25.07 25.02 25.03 17,470 -0.02(-0.08%)
Aug 23, 2021 25.07 25.07 25.03 25.05 56,507 +0.02(+0.07%)
Aug 20, 2021 25.04 25.04 25.02 25.03 20,810 +0.01(+0.02%)
Aug 19, 2021 25.07 25.07 25.02 25.03 44,649 +0.00(+0.00%)
Aug 18, 2021 25.04 25.05 25.02 25.03 33,738 -0.00(-0.02%)
Aug 17, 2021 25.03 25.04 25.02 25.03 21,236 -0.01(-0.04%)
Aug 16, 2021 25.05 25.09 25.02 25.04 79,125 +0.01(+0.06%)
Aug 13, 2021 25.05 25.05 25.01 25.03 25,605 +0.00(+0.02%)
Aug 12, 2021 25.00 25.04 25.00 25.02 22,395 -0.01(-0.06%)
Aug 11, 2021 24.99 25.05 24.99 25.04 23,904 -0.02(-0.07%)
Aug 10, 2021 25.08 25.08 25.04 25.06 45,962 +0.00(+0.00%)
Aug 09, 2021 25.09 25.09 25.06 25.06 20,315 +0.01(+0.04%)
Aug 06, 2021 25.05 25.08 25.04 25.05 40,926 -0.04(-0.15%)
Aug 05, 2021 25.12 25.12 25.06 25.08 51,636 -0.00(-0.02%)
Aug 04, 2021 25.12 25.12 25.07 25.09 112,773 -0.00(-0.02%)
Aug 03, 2021 25.12 25.12 25.08 25.09 36,956 +0.00(+0.00%)
Aug 02, 2021 25.11 25.11 25.08 25.09 106,232 +0.03(+0.11%)
Jul 30, 2021 25.02 25.07 25.02 25.07 31,187 -0.01(-0.04%)
Jul 29, 2021 25.09 25.09 25.07 25.08 79,488 -0.01(-0.02%)
Jul 28, 2021 25.08 25.09 25.07 25.08 82,203 -0.01(-0.05%)
Jul 27, 2021 25.11 25.11 25.08 25.09 24,225 +0.00(+0.02%)
Jul 26, 2021 25.08 25.09 25.08 25.09 28,153 +0.00(+0.02%)
Jul 23, 2021 25.10 25.10 25.06 25.08 37,139 -0.00(-0.00%)
Jul 22, 2021 25.11 25.11 25.07 25.08 14,988 +0.00(+0.01%)
Jul 21, 2021 25.09 25.09 25.08 25.08 32,118 -0.00(-0.01%)
Jul 20, 2021 25.11 25.11 25.08 25.08 13,228 -0.01(-0.04%)
Jul 19, 2021 25.09 25.11 25.08 25.09 45,579 +0.04(+0.15%)
Jul 16, 2021 25.09 25.09 25.05 25.06 90,998 -0.01(-0.04%)
Jul 15, 2021 25.08 25.08 25.05 25.07 36,897 +0.02(+0.07%)
Jul 14, 2021 25.08 25.08 25.04 25.05 55,970 +0.01(+0.06%)
Jul 13, 2021 25.06 25.07 25.03 25.03 43,853 -0.00(-0.02%)
Jul 12, 2021 25.08 25.08 25.04 25.04 25,132 +0.01(+0.06%)
Jul 09, 2021 24.99 25.04 24.97 25.02 37,517 -0.01(-0.06%)
Jul 08, 2021 25.08 25.08 25.03 25.04 88,403 +0.02(+0.07%)
Jul 07, 2021 25.00 25.02 24.97 25.02 51,995 +0.01(+0.04%)
Jul 06, 2021 24.97 25.01 24.94 25.01 101,232 +0.07(+0.30%)
Jul 02, 2021 25.04 25.04 24.93 24.94 91,822 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.