Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 129.66 130.78 128.63 130.23 7,484,199 +1.35(+1.05%)
Sep 29, 2020 130.29 131.11 128.85 128.88 4,611,532 -0.76(-0.59%)
Sep 28, 2020 127.82 130.21 127.48 129.64 7,963,274 +4.15(+3.31%)
Sep 25, 2020 122.98 125.75 122.63 125.48 4,870,010 +1.85(+1.50%)
Sep 24, 2020 123.50 124.32 122.07 123.63 4,593,925 +0.55(+0.44%)
Sep 23, 2020 124.69 124.80 122.01 123.09 6,288,270 -1.08(-0.87%)
Sep 22, 2020 123.09 124.86 122.57 124.17 4,203,713 +0.86(+0.69%)
Sep 21, 2020 122.50 123.38 121.55 123.31 4,683,882 -0.22(-0.17%)
Sep 18, 2020 125.64 126.65 122.16 123.53 9,017,486 -1.63(-1.30%)
Sep 17, 2020 125.33 126.42 123.74 125.16 5,518,681 -1.67(-1.32%)
Sep 16, 2020 128.05 128.35 126.64 126.83 3,569,087 -0.60(-0.47%)
Sep 15, 2020 128.24 128.95 127.23 127.43 4,342,314 -0.99(-0.77%)
Sep 14, 2020 128.28 129.20 127.60 128.42 2,957,614 +0.81(+0.63%)
Sep 11, 2020 127.05 128.14 126.12 127.61 3,631,196 +0.99(+0.78%)
Sep 10, 2020 128.35 129.24 125.80 126.62 6,437,902 -2.21(-1.71%)
Sep 09, 2020 127.32 130.10 127.22 128.83 4,555,705 +1.47(+1.15%)
Sep 08, 2020 129.96 130.26 126.29 127.36 5,216,375 -3.02(-2.31%)
Sep 04, 2020 131.23 131.84 128.67 130.38 5,147,679 -0.57(-0.44%)
Sep 03, 2020 134.15 135.34 129.78 130.95 7,065,911 -2.72(-2.04%)
Sep 02, 2020 130.16 134.17 130.00 133.68 5,272,084 +3.82(+2.95%)
Sep 01, 2020 130.84 131.05 129.22 129.85 3,668,208 -0.81(-0.62%)
Aug 31, 2020 129.97 131.56 129.67 130.66 4,102,783 +0.11(+0.09%)
Aug 28, 2020 129.23 130.57 128.03 130.55 3,596,730 +1.44(+1.11%)
Aug 27, 2020 129.40 130.54 128.66 129.11 4,456,999 -0.06(-0.05%)
Aug 26, 2020 127.42 129.36 127.23 129.18 6,452,401 +1.09(+0.85%)
Aug 25, 2020 128.98 129.09 127.53 128.09 2,784,261 -0.32(-0.25%)
Aug 24, 2020 127.30 128.44 126.98 128.41 3,406,477 +1.10(+0.86%)
Aug 21, 2020 127.22 127.49 126.17 127.30 4,604,552 -0.24(-0.19%)
Aug 20, 2020 126.56 127.95 126.53 127.55 2,425,802 +0.25(+0.20%)
Aug 19, 2020 129.38 129.48 126.97 127.30 3,946,487 -1.55(-1.20%)
Aug 18, 2020 129.31 129.31 127.84 128.84 2,828,291 +0.18(+0.14%)
Aug 17, 2020 128.27 129.57 127.85 128.67 3,068,494 +0.34(+0.26%)
Aug 14, 2020 128.84 128.90 127.99 128.33 2,638,645 -0.50(-0.39%)
Aug 13, 2020 127.90 129.31 127.90 128.83 2,565,666 +0.28(+0.22%)
Aug 12, 2020 126.26 129.38 126.17 128.55 4,742,840 +2.50(+1.98%)
Aug 11, 2020 127.78 128.23 125.59 126.05 3,538,978 -0.80(-0.63%)
Aug 10, 2020 127.17 127.70 126.30 126.86 3,271,546 -0.71(-0.56%)
Aug 07, 2020 126.82 127.58 126.29 127.56 3,957,646 +0.82(+0.65%)
Aug 06, 2020 126.19 127.14 126.19 126.74 2,886,736 -0.36(-0.29%)
Aug 05, 2020 128.88 128.88 126.66 127.11 3,134,932 -1.14(-0.89%)
Aug 04, 2020 128.29 128.36 126.89 128.25 2,737,169 +0.72(+0.56%)
Aug 03, 2020 127.91 128.27 126.88 127.53 3,022,043 -0.89(-0.70%)
Jul 31, 2020 128.05 128.46 126.13 128.42 4,613,556 -0.03(-0.02%)
Jul 30, 2020 128.03 128.95 127.32 128.45 3,019,665 -0.22(-0.17%)
Jul 29, 2020 128.16 129.67 127.84 128.68 3,407,891 +0.51(+0.40%)
Jul 28, 2020 128.72 129.29 127.89 128.16 4,060,007 -0.27(-0.21%)
Jul 27, 2020 126.44 128.52 125.80 128.43 3,866,915 +1.50(+1.18%)
Jul 24, 2020 127.80 129.34 126.31 126.93 3,537,452 -0.95(-0.74%)
Jul 23, 2020 127.42 128.04 126.40 127.88 5,370,093 +1.00(+0.79%)
Jul 22, 2020 126.46 127.11 124.71 126.88 3,775,641 +1.47(+1.18%)
Jul 21, 2020 125.00 127.26 124.81 125.41 5,826,364 +1.23(+0.99%)
Jul 20, 2020 125.58 125.58 123.31 124.18 3,880,293 -1.45(-1.15%)
Jul 17, 2020 125.61 126.00 124.59 125.62 3,461,667 +0.73(+0.58%)
Jul 16, 2020 125.06 125.34 124.12 124.90 4,059,459 +0.18(+0.14%)
Jul 15, 2020 126.27 127.05 124.31 124.72 5,961,143 -1.71(-1.35%)
Jul 14, 2020 125.56 127.76 125.24 126.43 7,252,393 +0.57(+0.45%)
Jul 13, 2020 127.59 128.81 125.45 125.86 9,603,822 +0.42(+0.33%)
Jul 10, 2020 123.49 125.84 122.47 125.44 6,359,504 +1.63(+1.32%)
Jul 09, 2020 123.98 124.95 122.89 123.81 4,291,996 -1.41(-1.12%)
Jul 08, 2020 125.16 125.65 124.22 125.21 4,071,443 +0.61(+0.49%)
Jul 07, 2020 123.39 125.59 123.30 124.61 4,740,377 +0.25(+0.20%)
Jul 06, 2020 124.15 124.96 123.43 124.36 4,523,493 +0.42(+0.34%)
Jul 02, 2020 124.58 125.17 123.65 123.94 2,968,368 +0.46(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.