Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-17.24%)
Aug 28, 2017 0.1100 0.1450 0.1100 0.1450 28,700 +0.02(+16.00%)
Aug 25, 2017 0.1500 0.1500 0.1150 0.1250 80,000 -0.02(-16.67%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-10.00%)
Aug 21, 2017 0.1350 0.1500 0.1350 0.1500 4,760 +0.01(+7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-12.50%)
Aug 17, 2017 0.1500 0.1600 0.1500 0.1600 90,067 +0.01(+6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1450 0.1500 47,500 +0.02(+20.00%)
Aug 14, 2017 0.1500 0.1550 0.1250 0.1250 113,928 -0.02(-16.67%)
Aug 11, 2017 0.1550 0.1600 0.1300 0.1500 155,168 -0.01(-3.23%)
Aug 10, 2017 0.1400 0.1550 0.1400 0.1550 138,500 +0.02(+14.81%)
Aug 09, 2017 0.1200 0.1350 0.1150 0.1350 167,500 +0.02(+17.39%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 31, 2017 0.1200 0.1200 0.1050 0.1050 9,836 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 12,740 +0.01(+10.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 20,767 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.