National General Hld (NQ: NGHC )

34.21 USD +0.13 (+0.38%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.44 27.04 26.40 26.84 191,800 +0.26(+0.98%)
Sep 27, 2018 26.47 26.72 26.40 26.58 130,313 +0.18(+0.68%)
Sep 26, 2018 26.93 26.94 26.36 26.40 177,897 -0.46(-1.71%)
Sep 25, 2018 26.54 27.00 26.38 26.86 203,573 +0.33(+1.24%)
Sep 24, 2018 26.16 26.53 26.02 26.53 172,593 +0.30(+1.14%)
Sep 21, 2018 25.97 26.33 25.10 26.23 429,300 +0.36(+1.39%)
Sep 20, 2018 25.71 25.89 25.57 25.87 94,579 +0.25(+0.98%)
Sep 19, 2018 25.71 25.87 25.55 25.62 101,984 -0.07(-0.27%)
Sep 18, 2018 25.76 25.97 25.66 25.69 145,470 -0.04(-0.16%)
Sep 17, 2018 26.35 26.36 25.72 25.73 140,069 -0.57(-2.17%)
Sep 14, 2018 26.15 26.37 26.06 26.30 134,800 +0.17(+0.65%)
Sep 13, 2018 25.94 26.20 25.86 26.13 159,957 +0.29(+1.12%)
Sep 12, 2018 25.43 25.92 25.27 25.84 258,255 +0.37(+1.45%)
Sep 11, 2018 25.81 25.81 25.43 25.47 128,023 -0.39(-1.51%)
Sep 10, 2018 26.60 26.81 25.83 25.86 144,951 -0.74(-2.78%)
Sep 07, 2018 26.99 27.14 26.49 26.60 144,800 -0.39(-1.44%)
Sep 06, 2018 27.29 27.46 26.90 26.99 123,709 -0.29(-1.06%)
Sep 05, 2018 27.46 27.67 27.21 27.28 114,992 -0.19(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.