Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.610 4.770 4.530 4.560 2,534,036 +0.00(+0.00%)
Sep 29, 2015 4.780 4.990 4.445 4.560 3,323,947 -0.22(-4.60%)
Sep 28, 2015 4.880 4.970 4.600 4.780 3,248,308 -0.15(-3.04%)
Sep 25, 2015 5.180 5.320 4.790 4.930 3,315,279 -0.16(-3.14%)
Sep 24, 2015 5.050 5.140 4.930 5.090 1,095,180 +0.00(+0.00%)
Sep 23, 2015 5.190 5.275 5.060 5.090 1,081,258 -0.09(-1.74%)
Sep 22, 2015 5.260 5.331 5.095 5.180 1,872,577 -0.18(-3.36%)
Sep 21, 2015 5.500 5.680 5.240 5.360 2,311,327 -0.09(-1.65%)
Sep 18, 2015 5.800 5.870 5.440 5.450 4,008,461 -0.46(-7.78%)
Sep 17, 2015 5.730 5.920 5.680 5.910 1,317,593 +0.17(+2.96%)
Sep 16, 2015 5.890 5.890 5.670 5.740 1,211,983 -0.16(-2.71%)
Sep 15, 2015 5.910 5.970 5.840 5.900 525,656 +0.03(+0.51%)
Sep 14, 2015 5.880 5.930 5.720 5.870 1,071,041 -0.01(-0.17%)
Sep 11, 2015 5.880 5.925 5.720 5.880 811,326 -0.05(-0.84%)
Sep 10, 2015 5.710 5.980 5.710 5.930 1,018,507 +0.21(+3.67%)
Sep 09, 2015 5.920 5.960 5.700 5.720 1,175,425 -0.14(-2.39%)
Sep 08, 2015 5.740 5.890 5.645 5.860 1,464,296 +0.24(+4.27%)
Sep 04, 2015 5.690 5.620 5.620 5.620 1,630,300 -0.15(-2.60%)
Sep 03, 2015 5.950 6.010 5.760 5.770 1,423,153 -0.18(-3.03%)
Sep 02, 2015 5.770 5.950 5.630 5.950 1,741,135 +0.29(+5.12%)
Sep 01, 2015 5.760 5.910 5.660 5.660 2,304,907 -0.24(-4.07%)
Aug 31, 2015 5.940 6.040 5.840 5.900 2,187,281 -0.04(-0.67%)
Aug 28, 2015 5.780 5.950 5.780 5.940 1,103,213 +0.10(+1.71%)
Aug 27, 2015 5.710 5.905 5.640 5.840 1,624,482 +0.16(+2.82%)
Aug 26, 2015 5.540 5.680 5.360 5.680 1,974,406 +0.25(+4.60%)
Aug 25, 2015 5.430 5.615 5.280 5.430 2,469,732 +0.20(+3.82%)
Aug 24, 2015 5.230 5.540 5.130 5.230 3,137,305 -0.22(-4.04%)
Aug 21, 2015 5.150 5.550 5.130 5.450 1,903,373 +0.17(+3.22%)
Aug 20, 2015 5.550 5.580 5.270 5.280 1,257,490 -0.33(-5.88%)
Aug 19, 2015 5.630 5.730 5.550 5.610 815,945 -0.06(-1.06%)
Aug 18, 2015 5.810 5.900 5.650 5.670 1,045,281 -0.21(-3.57%)
Aug 17, 2015 5.700 5.880 5.590 5.880 841,449 +0.18(+3.16%)
Aug 14, 2015 5.720 5.877 5.620 5.700 1,029,550 -0.01(-0.18%)
Aug 13, 2015 5.980 6.040 5.700 5.710 983,398 -0.29(-4.83%)
Aug 12, 2015 5.710 6.040 5.690 6.000 1,652,455 +0.24(+4.17%)
Aug 11, 2015 5.790 6.005 5.730 5.760 2,458,696 -0.05(-0.86%)
Aug 10, 2015 5.740 5.860 5.740 5.810 1,442,300 +0.09(+1.57%)
Aug 07, 2015 5.820 5.840 5.534 5.720 2,093,856 -0.06(-1.04%)
Aug 06, 2015 6.090 6.210 5.680 5.780 3,060,486 -0.32(-5.25%)
Aug 05, 2015 5.940 6.230 5.870 6.100 3,931,026 +0.29(+4.99%)
Aug 04, 2015 5.700 5.840 5.610 5.810 1,715,441 +0.12(+2.11%)
Aug 03, 2015 6.040 6.090 5.670 5.690 1,635,243 -0.12(-2.07%)
Jul 31, 2015 5.780 5.855 5.710 5.810 1,009,341 +0.06(+1.04%)
Jul 30, 2015 5.710 5.775 5.610 5.750 1,665,278 -0.01(-0.17%)
Jul 29, 2015 5.840 5.930 5.705 5.760 1,631,747 -0.08(-1.37%)
Jul 28, 2015 6.010 6.050 5.770 5.840 2,948,673 -0.16(-2.67%)
Jul 27, 2015 6.090 6.133 5.880 6.000 1,847,560 -0.19(-3.07%)
Jul 24, 2015 6.550 6.560 6.190 6.190 1,284,077 -0.40(-6.07%)
Jul 23, 2015 6.660 6.710 6.550 6.590 1,109,342 -0.06(-0.90%)
Jul 22, 2015 6.110 6.650 6.000 6.650 3,792,813 -0.08(-1.19%)
Jul 21, 2015 6.800 6.810 6.640 6.730 1,246,756 -0.06(-0.88%)
Jul 20, 2015 6.910 6.980 6.740 6.790 954,161 -0.13(-1.88%)
Jul 17, 2015 6.950 6.970 6.800 6.920 913,622 -0.01(-0.14%)
Jul 16, 2015 6.960 6.990 6.870 6.930 2,364,922 +0.05(+0.73%)
Jul 15, 2015 7.100 7.240 6.880 6.880 1,025,664 -0.23(-3.23%)
Jul 14, 2015 6.980 7.180 6.910 7.110 1,179,420 +0.14(+2.01%)
Jul 13, 2015 6.870 6.980 6.810 6.970 856,959 +0.13(+1.90%)
Jul 10, 2015 6.840 6.860 6.705 6.840 1,586,282 +0.09(+1.33%)
Jul 09, 2015 6.730 6.810 6.700 6.750 1,598,640 +0.14(+2.12%)
Jul 08, 2015 6.760 6.800 6.560 6.610 1,416,212 -0.22(-3.22%)
Jul 07, 2015 6.830 6.880 6.665 6.830 2,336,758 +0.03(+0.44%)
Jul 06, 2015 6.830 7.010 6.775 6.800 1,842,946 -0.09(-1.31%)
Jul 02, 2015 7.050 6.890 6.890 6.890 1,166,400 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.