Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 72.98 73.27 72.87 73.25 126,433 +0.10(+0.14%)
Sep 29, 2009 72.90 73.18 72.90 73.14 119,276 +0.07(+0.09%)
Sep 28, 2009 72.94 73.12 72.94 73.08 93,467 +0.18(+0.24%)
Sep 25, 2009 72.88 73.03 72.86 72.90 127,429 +0.38(+0.53%)
Sep 24, 2009 72.89 72.99 72.42 72.52 154,307 -0.43(-0.59%)
Sep 23, 2009 72.84 72.96 72.69 72.95 93,753 +0.08(+0.10%)
Sep 22, 2009 72.69 74.63 72.62 72.88 89,851 +0.31(+0.43%)
Sep 21, 2009 72.62 72.65 72.43 72.56 70,929 +0.00(+0.00%)
Sep 18, 2009 72.62 72.68 72.45 72.56 111,285 +0.10(+0.14%)
Sep 17, 2009 71.90 72.52 71.90 72.46 130,515 +0.23(+0.32%)
Sep 16, 2009 72.34 72.69 71.85 72.22 181,974 +0.01(+0.02%)
Sep 15, 2009 72.17 72.21 72.01 72.21 104,291 +0.04(+0.06%)
Sep 14, 2009 72.12 72.17 72.00 72.17 128,378 +0.11(+0.15%)
Sep 11, 2009 71.87 72.08 71.70 72.06 64,214 +0.37(+0.52%)
Sep 10, 2009 71.67 71.89 71.49 71.69 102,861 +0.11(+0.15%)
Sep 09, 2009 71.62 71.63 71.48 71.58 95,701 -0.02(-0.02%)
Sep 08, 2009 71.53 71.65 71.38 71.60 95,483 +0.03(+0.04%)
Sep 04, 2009 71.60 71.60 70.84 71.57 137,478 -0.01(-0.01%)
Sep 03, 2009 71.45 71.58 71.34 71.58 132,546 +0.19(+0.26%)
Sep 02, 2009 70.96 71.39 70.84 71.39 88,905 +0.44(+0.62%)
Sep 01, 2009 71.00 71.07 70.74 70.95 131,274 -0.17(-0.24%)
Aug 31, 2009 71.18 71.33 70.96 71.12 104,426 +0.05(+0.07%)
Aug 28, 2009 70.98 71.11 70.65 71.07 86,669 +0.32(+0.45%)
Aug 27, 2009 70.68 70.85 70.52 70.75 83,764 +0.09(+0.13%)
Aug 26, 2009 70.52 70.67 70.39 70.66 120,800 +0.33(+0.46%)
Aug 25, 2009 70.47 70.61 70.32 70.34 133,273 +0.07(+0.10%)
Aug 24, 2009 70.58 70.58 70.24 70.27 117,137 -0.22(-0.31%)
Aug 21, 2009 70.61 70.61 70.28 70.49 95,577 -0.03(-0.05%)
Aug 20, 2009 70.57 70.60 70.32 70.53 94,953 +0.01(+0.02%)
Aug 19, 2009 70.47 70.53 70.28 70.51 65,258 +0.12(+0.17%)
Aug 18, 2009 70.39 70.44 70.21 70.39 67,282 +0.23(+0.33%)
Aug 17, 2009 70.20 70.32 70.17 70.17 106,682 +0.00(+0.00%)
Aug 14, 2009 70.06 70.22 69.83 70.17 178,056 +0.23(+0.33%)
Aug 13, 2009 69.88 70.14 69.84 69.94 99,044 -0.07(-0.10%)
Aug 12, 2009 69.99 70.17 69.83 70.01 135,354 +0.19(+0.28%)
Aug 11, 2009 69.99 70.32 69.81 69.81 187,273 -0.30(-0.42%)
Aug 10, 2009 70.10 70.11 69.92 70.11 87,312 +0.08(+0.12%)
Aug 07, 2009 69.87 70.13 69.87 70.03 107,120 -0.03(-0.05%)
Aug 06, 2009 70.14 70.32 69.94 70.06 150,946 +0.01(+0.01%)
Aug 05, 2009 70.00 70.10 69.81 70.05 130,117 +0.17(+0.24%)
Aug 04, 2009 69.59 69.92 69.59 69.89 97,855 +0.10(+0.15%)
Aug 03, 2009 69.90 70.12 69.76 69.78 106,405 -0.24(-0.34%)
Jul 31, 2009 70.01 70.28 69.90 70.02 105,474 +0.08(+0.12%)
Jul 30, 2009 69.98 69.99 69.86 69.94 87,462 +0.14(+0.20%)
Jul 29, 2009 69.83 69.90 69.49 69.80 87,523 +0.01(+0.01%)
Jul 28, 2009 69.73 69.81 69.58 69.79 120,153 +0.10(+0.15%)
Jul 27, 2009 69.78 69.81 69.60 69.69 133,500 -0.04(-0.06%)
Jul 24, 2009 69.76 69.87 69.65 69.73 2,904 -0.10(-0.14%)
Jul 23, 2009 69.88 69.92 69.58 69.83 118,600 +0.11(+0.16%)
Jul 22, 2009 69.74 69.87 69.49 69.72 109,619 +0.05(+0.07%)
Jul 21, 2009 69.78 69.78 69.58 69.67 112,123 -0.01(-0.01%)
Jul 20, 2009 69.76 69.76 69.42 69.67 60,750 -0.03(-0.05%)
Jul 17, 2009 69.71 69.81 69.45 69.71 80,809 +0.10(+0.14%)
Jul 16, 2009 69.58 69.83 69.58 69.61 86,165 -0.11(-0.16%)
Jul 15, 2009 69.91 69.92 69.43 69.72 82,872 +0.11(+0.16%)
Jul 14, 2009 69.77 69.94 69.53 69.61 170,501 -0.20(-0.29%)
Jul 13, 2009 69.84 69.95 69.81 69.81 99,025 +0.27(+0.39%)
Jul 10, 2009 69.55 69.75 68.00 69.54 95,382 +0.19(+0.28%)
Jul 09, 2009 69.23 69.54 69.23 69.35 117,894 +0.12(+0.17%)
Jul 08, 2009 69.02 69.44 69.02 69.23 124,051 +0.33(+0.47%)
Jul 07, 2009 68.86 69.20 68.86 68.91 85,629 -0.18(-0.26%)
Jul 06, 2009 69.11 69.12 68.83 69.09 80,542 +0.27(+0.39%)
Jul 02, 2009 69.01 69.15 68.82 68.82 213,974 -0.30(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.