Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 136.24 137.73 135.87 137.10 3,911,466 +1.50(+1.11%)
Sep 27, 2019 136.24 136.24 134.67 135.60 3,559,400 -0.12(-0.09%)
Sep 26, 2019 135.87 136.33 135.01 135.72 4,479,586 +0.63(+0.47%)
Sep 25, 2019 135.21 135.66 134.51 135.09 3,602,062 -0.27(-0.20%)
Sep 24, 2019 136.25 136.45 134.58 135.36 4,885,280 -0.08(-0.06%)
Sep 23, 2019 134.96 135.75 134.96 135.44 3,501,488 +0.73(+0.54%)
Sep 20, 2019 135.00 135.76 134.48 134.71 6,765,400 -0.77(-0.57%)
Sep 19, 2019 135.41 135.84 135.08 135.48 2,830,942 -0.02(-0.01%)
Sep 18, 2019 135.81 136.00 134.10 135.50 2,695,692 -0.20(-0.15%)
Sep 17, 2019 134.96 136.31 134.51 135.70 4,026,765 +0.82(+0.61%)
Sep 16, 2019 136.39 136.50 134.38 134.88 2,953,553 -1.56(-1.14%)
Sep 13, 2019 136.08 136.95 135.68 136.44 4,008,100 -0.85(-0.62%)
Sep 12, 2019 136.74 138.29 136.74 137.29 4,146,873 +0.93(+0.68%)
Sep 11, 2019 135.27 136.79 134.88 136.36 5,005,023 +0.50(+0.37%)
Sep 10, 2019 135.74 136.51 134.68 135.86 4,175,107 -0.54(-0.40%)
Sep 09, 2019 136.40 136.68 135.43 136.40 4,061,976 -0.97(-0.71%)
Sep 06, 2019 136.93 137.42 136.02 137.37 3,051,900 +1.39(+1.02%)
Sep 05, 2019 138.80 138.80 135.55 135.98 4,994,602 -3.17(-2.28%)
Sep 04, 2019 137.81 139.18 137.25 139.15 3,201,744 +1.69(+1.23%)
Sep 03, 2019 136.35 137.67 135.88 137.46 2,989,778 +0.73(+0.53%)
Aug 30, 2019 136.11 137.11 135.76 136.73 3,743,200 +0.71(+0.52%)
Aug 29, 2019 135.61 136.44 134.52 136.02 3,045,201 +0.83(+0.61%)
Aug 28, 2019 134.50 135.34 134.28 135.19 3,972,646 +0.43(+0.32%)
Aug 27, 2019 134.20 135.36 133.68 134.76 7,187,846 +1.02(+0.76%)
Aug 26, 2019 130.82 133.75 130.59 133.74 3,954,141 +3.47(+2.66%)
Aug 23, 2019 132.45 133.35 129.54 130.27 4,239,700 -2.39(-1.80%)
Aug 22, 2019 131.75 132.93 131.32 132.66 2,484,191 +0.32(+0.24%)
Aug 21, 2019 132.91 133.64 131.62 132.34 2,936,911 +0.64(+0.49%)
Aug 20, 2019 132.80 133.10 131.70 131.70 3,160,263 -0.87(-0.66%)
Aug 19, 2019 132.07 132.85 131.94 132.57 3,101,221 +0.81(+0.61%)
Aug 16, 2019 131.42 132.32 130.64 131.76 3,609,600 +1.04(+0.80%)
Aug 15, 2019 129.66 131.22 129.40 130.72 3,782,454 +1.60(+1.24%)
Aug 14, 2019 129.52 130.53 128.80 129.12 6,232,261 -0.81(-0.62%)
Aug 13, 2019 128.28 130.38 127.94 129.93 4,168,535 +0.41(+0.32%)
Aug 12, 2019 128.45 129.52 127.87 129.52 2,920,857 +0.92(+0.72%)
Aug 09, 2019 129.71 129.74 127.32 128.60 2,929,400 -0.87(-0.67%)
Aug 08, 2019 128.10 129.75 127.00 129.47 3,702,121 +1.69(+1.32%)
Aug 07, 2019 126.40 128.34 124.63 127.78 6,148,972 +1.33(+1.05%)
Aug 06, 2019 124.78 127.00 124.38 126.45 6,258,660 +2.05(+1.65%)
Aug 05, 2019 128.35 129.15 123.88 124.40 6,192,335 -3.52(-2.75%)
Aug 02, 2019 127.10 128.82 126.50 127.92 5,573,300 +0.78(+0.61%)
Aug 01, 2019 128.96 129.40 126.77 127.14 6,199,379 -0.67(-0.52%)
Jul 31, 2019 130.48 130.48 126.24 127.81 5,757,329 -2.67(-2.05%)
Jul 30, 2019 131.34 132.08 130.23 130.48 3,367,405 -1.05(-0.80%)
Jul 29, 2019 131.50 132.06 131.18 131.53 4,533,416 +0.31(+0.24%)
Jul 26, 2019 129.44 131.42 128.71 131.22 4,581,000 +2.23(+1.73%)
Jul 25, 2019 128.63 129.52 128.39 128.99 3,335,185 -0.22(-0.17%)
Jul 24, 2019 131.20 131.20 128.62 129.21 4,669,552 -1.53(-1.17%)
Jul 23, 2019 131.13 132.24 130.41 130.74 4,145,841 +0.46(+0.35%)
Jul 22, 2019 130.49 130.81 129.63 130.28 4,412,036 +0.19(+0.15%)
Jul 19, 2019 133.17 133.19 130.01 130.09 5,022,100 -2.79(-2.10%)
Jul 18, 2019 132.61 133.20 131.52 132.88 3,698,643 +0.10(+0.08%)
Jul 17, 2019 133.92 134.28 132.47 132.78 4,105,122 -1.02(-0.76%)
Jul 16, 2019 134.08 135.24 133.05 133.80 4,019,660 -0.35(-0.26%)
Jul 15, 2019 133.60 134.16 132.55 134.15 3,077,887 +0.87(+0.65%)
Jul 12, 2019 134.00 134.43 132.61 133.28 4,481,100 -1.07(-0.80%)
Jul 11, 2019 134.21 134.74 133.35 134.35 3,944,297 -0.06(-0.04%)
Jul 10, 2019 132.40 134.46 131.87 134.41 6,141,400 +2.67(+2.03%)
Jul 09, 2019 133.00 133.40 130.72 131.74 8,233,227 -0.82(-0.62%)
Jul 08, 2019 133.10 133.39 132.04 132.56 5,852,928 -0.46(-0.35%)
Jul 05, 2019 132.89 133.49 131.55 133.02 3,356,000 -0.97(-0.72%)
Jul 03, 2019 132.98 134.09 132.77 133.99 2,859,100 +1.56(+1.18%)
Jul 02, 2019 132.09 132.65 131.35 132.43 3,233,328 +1.02(+0.78%)
Jul 01, 2019 131.99 132.29 131.07 131.41 3,548,923 +0.28(+0.21%)
Jun 28, 2019 132.28 132.41 130.76 131.13 6,318,500 -0.56(-0.43%)
Jun 27, 2019 132.25 132.44 131.38 131.69 4,750,934 -0.63(-0.48%)
Jun 26, 2019 133.06 133.77 132.30 132.32 6,023,090 -1.49(-1.11%)
Jun 25, 2019 133.98 134.48 133.54 133.81 4,176,399 -0.33(-0.25%)
Jun 24, 2019 134.65 135.24 133.94 134.14 3,685,756 +0.18(+0.13%)
Jun 21, 2019 134.16 134.56 133.63 133.96 7,696,200 -0.20(-0.15%)
Jun 20, 2019 133.87 134.45 133.34 134.16 3,847,548 +1.31(+0.99%)
Jun 19, 2019 132.06 133.29 131.33 132.85 4,349,918 +0.79(+0.60%)
Jun 18, 2019 134.42 134.42 131.86 132.06 4,378,222 -0.46(-0.35%)
Jun 17, 2019 132.72 133.24 131.88 132.52 2,725,603 -0.21(-0.16%)
Jun 14, 2019 133.01 133.54 132.56 132.73 3,291,800 -0.21(-0.16%)
Jun 13, 2019 133.45 133.79 131.85 132.94 2,851,436 -0.20(-0.15%)
Jun 12, 2019 134.01 134.44 132.66 133.14 3,302,751 -0.06(-0.05%)
Jun 11, 2019 134.06 134.34 132.69 133.20 3,553,618 -0.39(-0.29%)
Jun 10, 2019 133.18 133.68 132.36 133.59 2,957,855 +0.12(+0.09%)
Jun 07, 2019 132.84 134.71 132.59 133.47 6,332,700 +1.49(+1.13%)
Jun 06, 2019 131.08 132.27 130.56 131.98 5,527,984 +0.59(+0.45%)
Jun 05, 2019 129.22 131.60 128.86 131.39 5,083,354 +2.32(+1.80%)
Jun 04, 2019 129.75 129.81 128.02 129.07 4,241,811 +0.08(+0.06%)
Jun 03, 2019 127.86 129.15 127.49 128.99 3,588,681 +0.99(+0.77%)
May 31, 2019 128.00 128.45 126.99 128.00 4,191,100 -0.61(-0.47%)
May 30, 2019 128.15 128.91 127.78 128.61 2,710,618 +0.44(+0.34%)
May 29, 2019 127.58 128.31 126.84 128.17 5,502,749 +0.54(+0.42%)
May 28, 2019 129.50 129.90 127.36 127.63 8,805,970 -1.87(-1.44%)
May 24, 2019 130.33 130.48 128.96 129.50 2,702,700 -0.47(-0.36%)
May 23, 2019 129.60 130.90 129.51 129.97 3,901,599 -0.10(-0.08%)
May 22, 2019 129.10 130.64 128.95 130.07 3,588,006 +1.02(+0.79%)
May 21, 2019 130.58 130.58 128.85 129.05 4,080,776 -0.94(-0.72%)
May 20, 2019 130.04 130.45 129.55 129.99 3,965,560 -0.52(-0.40%)
May 17, 2019 129.92 130.87 129.65 130.51 4,011,700 +0.24(+0.18%)
May 16, 2019 129.37 130.74 128.76 130.27 4,812,909 +0.92(+0.71%)
May 15, 2019 127.10 129.87 127.10 129.35 3,751,936 +1.94(+1.52%)
May 14, 2019 127.56 128.51 127.29 127.41 5,148,450 +0.25(+0.20%)
May 13, 2019 127.02 127.94 126.63 127.16 4,297,336 -0.85(-0.66%)
May 10, 2019 126.14 128.28 125.62 128.01 3,720,400 +1.96(+1.55%)
May 09, 2019 125.77 126.54 124.85 126.05 3,127,153 +0.03(+0.02%)
May 08, 2019 125.80 126.74 124.95 126.02 3,844,691 +0.04(+0.03%)
May 07, 2019 126.64 126.95 125.18 125.98 3,558,877 -1.29(-1.01%)
May 06, 2019 127.30 127.63 126.76 127.27 2,883,944 -0.40(-0.31%)
May 03, 2019 127.10 128.18 126.92 127.67 2,854,900 +0.84(+0.66%)
May 02, 2019 127.24 127.55 126.17 126.83 2,875,036 -0.41(-0.32%)
May 01, 2019 127.85 128.00 127.01 127.24 3,810,812 -0.81(-0.63%)
Apr 30, 2019 127.05 128.39 126.34 128.05 4,963,611 +1.36(+1.07%)
Apr 29, 2019 126.14 126.96 126.02 126.69 2,793,184 +0.29(+0.23%)
Apr 26, 2019 126.52 127.25 126.11 126.40 3,033,800 +0.27(+0.21%)
Apr 25, 2019 125.65 126.40 125.18 126.13 4,433,718 -0.79(-0.62%)
Apr 24, 2019 127.41 127.98 126.67 126.92 3,517,173 -0.17(-0.13%)
Apr 23, 2019 126.68 127.54 126.12 127.09 4,464,139 +0.65(+0.51%)
Apr 22, 2019 126.77 127.24 125.88 126.44 3,707,004 -0.65(-0.51%)
Apr 18, 2019 128.23 128.26 126.73 127.09 6,331,100 +0.08(+0.06%)
Apr 17, 2019 125.00 127.11 123.84 127.01 7,312,038 +4.60(+3.76%)
Apr 16, 2019 123.22 123.82 121.89 122.41 5,263,268 -1.25(-1.01%)
Apr 15, 2019 122.44 124.00 122.36 123.66 4,419,849 +1.43(+1.17%)
Apr 12, 2019 121.53 122.33 121.15 122.23 3,501,100 +0.56(+0.46%)
Apr 11, 2019 122.36 122.75 121.17 121.67 3,399,742 -0.37(-0.30%)
Apr 10, 2019 122.35 122.70 121.66 122.04 2,681,090 -0.13(-0.11%)
Apr 09, 2019 121.74 122.20 120.85 122.17 3,864,363 +0.17(+0.14%)
Apr 08, 2019 121.72 122.04 121.21 122.00 3,140,147 +0.38(+0.31%)
Apr 05, 2019 121.35 121.67 120.82 121.62 3,971,500 +0.15(+0.12%)
Apr 04, 2019 121.81 122.13 121.17 121.47 3,022,470 -0.09(-0.07%)
Apr 03, 2019 121.68 122.23 120.74 121.56 4,534,417 -0.12(-0.10%)
Apr 02, 2019 121.90 122.25 121.56 121.68 3,242,608 -0.32(-0.26%)
Apr 01, 2019 122.59 122.89 121.59 122.00 5,180,950 -0.55(-0.45%)
Mar 29, 2019 122.29 122.75 121.27 122.55 5,758,800 +0.71(+0.58%)
Mar 28, 2019 121.89 122.47 121.58 121.84 3,694,740 -0.05(-0.04%)
Mar 27, 2019 122.46 123.19 121.19 121.89 5,318,431 -0.13(-0.11%)
Mar 26, 2019 121.46 122.16 121.26 122.02 4,583,143 +1.17(+0.97%)
Mar 25, 2019 120.26 121.29 120.08 120.85 4,275,402 +0.13(+0.11%)
Mar 22, 2019 119.50 121.29 119.45 120.72 6,668,000 +1.28(+1.07%)
Mar 21, 2019 118.01 119.67 118.01 119.44 4,305,486 +1.12(+0.95%)
Mar 20, 2019 118.07 119.48 117.35 118.32 5,733,515 +0.23(+0.19%)
Mar 19, 2019 117.36 118.75 117.25 118.09 6,751,665 +0.82(+0.70%)
Mar 18, 2019 116.05 117.39 116.05 117.27 8,014,357 +1.61(+1.39%)
Mar 15, 2019 115.68 116.53 115.37 115.66 18,194,100 +0.16(+0.14%)
Mar 14, 2019 116.86 116.98 115.45 115.50 8,986,684 -1.08(-0.93%)
Mar 13, 2019 116.88 117.56 116.46 116.58 5,968,564 +0.01(+0.01%)
Mar 12, 2019 116.75 117.21 116.01 116.57 4,356,442 -0.02(-0.02%)
Mar 11, 2019 115.30 116.71 114.98 116.59 4,821,821 +1.36(+1.18%)
Mar 08, 2019 115.83 116.26 114.26 115.23 5,003,200 -0.87(-0.75%)
Mar 07, 2019 116.21 117.33 115.70 116.10 4,858,309 -0.56(-0.48%)
Mar 06, 2019 115.78 116.83 115.58 116.66 4,770,382 +0.63(+0.54%)
Mar 05, 2019 115.98 116.82 115.66 116.03 3,785,391 -0.14(-0.12%)
Mar 04, 2019 116.55 116.93 115.50 116.17 4,382,116 -0.01(-0.01%)
Mar 01, 2019 115.86 116.37 115.23 116.18 3,629,100 +0.54(+0.47%)
Feb 28, 2019 114.74 116.22 114.21 115.64 5,586,296 +0.27(+0.23%)
Feb 27, 2019 115.54 115.70 114.41 115.37 4,175,052 -0.60(-0.52%)
Feb 26, 2019 116.37 116.50 115.43 115.97 4,074,651 -0.09(-0.08%)
Feb 25, 2019 117.17 117.30 115.71 116.06 3,755,910 -0.70(-0.60%)
Feb 22, 2019 116.11 116.77 115.59 116.76 4,865,400 +0.66(+0.57%)
Feb 21, 2019 115.50 116.93 115.47 116.10 4,663,380 +0.27(+0.23%)
Feb 20, 2019 115.75 116.64 115.41 115.83 5,486,900 -0.10(-0.09%)
Feb 19, 2019 116.80 116.97 115.20 115.93 5,596,060 +0.02(+0.02%)
Feb 15, 2019 115.85 116.28 114.11 115.91 8,889,500 +3.32(+2.95%)
Feb 14, 2019 113.00 113.00 111.88 112.59 6,352,929 -1.53(-1.34%)
Feb 13, 2019 114.11 114.73 113.63 114.12 5,465,556 +0.33(+0.29%)
Feb 12, 2019 113.23 114.50 112.22 113.79 6,621,416 +0.82(+0.73%)
Feb 11, 2019 113.16 113.58 112.64 112.97 4,801,396 -0.05(-0.04%)
Feb 08, 2019 112.93 113.04 111.93 113.02 3,868,200 -0.08(-0.07%)
Feb 07, 2019 112.82 113.16 112.16 113.09 4,069,819 +0.04(+0.04%)
Feb 06, 2019 113.41 113.58 112.30 113.05 4,107,790 +0.15(+0.13%)
Feb 05, 2019 113.03 113.54 112.49 112.90 4,109,493 -0.19(-0.17%)
Feb 04, 2019 112.21 113.40 111.85 113.09 3,649,486 +0.90(+0.80%)
Feb 01, 2019 112.95 113.28 111.45 112.19 5,010,400 -0.48(-0.43%)
Jan 31, 2019 110.97 112.90 110.21 112.67 6,117,091 +1.85(+1.67%)
Jan 30, 2019 108.94 111.24 108.54 110.82 5,022,987 +1.82(+1.67%)
Jan 29, 2019 108.93 109.62 108.51 109.00 4,264,877 +0.18(+0.17%)
Jan 28, 2019 108.96 109.60 108.00 108.82 4,055,919 -0.53(-0.48%)
Jan 25, 2019 110.15 110.59 109.04 109.35 5,071,200 -0.15(-0.14%)
Jan 24, 2019 110.31 110.31 108.41 109.50 4,477,447 -1.23(-1.11%)
Jan 23, 2019 109.68 110.79 109.51 110.73 5,197,380 +0.82(+0.75%)
Jan 22, 2019 109.86 110.23 108.78 109.91 5,298,239 -0.16(-0.15%)
Jan 18, 2019 109.97 110.30 109.17 110.07 5,142,700 +0.85(+0.78%)
Jan 17, 2019 108.14 109.47 108.09 109.22 4,404,327 +0.88(+0.81%)
Jan 16, 2019 108.99 109.05 107.70 108.34 4,947,193 -0.65(-0.60%)
Jan 15, 2019 107.46 109.07 106.73 108.99 4,507,990 +1.67(+1.56%)
Jan 14, 2019 107.85 107.96 106.96 107.32 5,751,494 -0.84(-0.78%)
Jan 11, 2019 107.86 108.50 107.64 108.16 5,939,000 +0.01(+0.01%)
Jan 10, 2019 107.41 108.34 107.36 108.15 7,760,190 +0.66(+0.61%)
Jan 09, 2019 110.33 110.87 107.49 107.49 7,814,473 -3.09(-2.79%)
Jan 08, 2019 110.14 110.80 109.42 110.58 6,407,705 +1.05(+0.96%)
Jan 07, 2019 110.01 110.38 108.65 109.53 5,220,271 -0.95(-0.86%)
Jan 04, 2019 109.54 110.60 108.24 110.48 6,293,800 +2.22(+2.05%)
Jan 03, 2019 108.91 110.15 108.05 108.26 5,991,931 -1.02(-0.93%)
Jan 02, 2019 109.15 110.02 108.23 109.28 4,834,283 -1.20(-1.09%)
Dec 31, 2018 110.58 111.09 109.32 110.48 5,019,100 +0.12(+0.11%)
Dec 28, 2018 110.09 111.10 109.22 110.36 5,410,300 +0.94(+0.86%)
Dec 27, 2018 107.77 109.47 106.03 109.42 5,031,080 +1.09(+1.01%)
Dec 26, 2018 106.22 108.44 105.03 108.33 4,535,912 +2.30(+2.17%)
Dec 24, 2018 110.13 111.09 105.96 106.03 3,354,000 -3.39(-3.10%)
Dec 21, 2018 110.96 114.16 108.81 109.42 13,263,600 -0.79(-0.72%)
Dec 20, 2018 110.20 111.93 109.20 110.21 8,255,584 +0.17(+0.15%)
Dec 19, 2018 112.63 113.19 109.63 110.04 6,913,239 -1.80(-1.61%)
Dec 18, 2018 113.22 113.53 110.75 111.84 5,762,000 -1.03(-0.91%)
Dec 17, 2018 114.37 115.07 112.20 112.87 5,532,631 -1.08(-0.95%)
Dec 14, 2018 117.32 117.55 113.67 113.95 7,404,200 -4.40(-3.72%)
Dec 13, 2018 117.14 118.89 117.11 118.35 6,121,685 +1.35(+1.15%)
Dec 12, 2018 118.34 118.59 116.41 117.00 4,889,715 -0.29(-0.25%)
Dec 11, 2018 116.90 118.19 116.68 117.29 4,081,392 +1.10(+0.95%)
Dec 10, 2018 116.40 116.62 114.46 116.19 4,150,725 +0.37(+0.32%)
Dec 07, 2018 116.37 116.98 115.38 115.82 4,615,800 -1.02(-0.87%)
Dec 06, 2018 116.31 117.38 114.10 116.84 5,190,396 -0.96(-0.81%)
Dec 04, 2018 119.37 120.61 117.45 117.80 7,018,200 -1.18(-0.99%)
Dec 03, 2018 120.48 120.91 117.51 118.98 6,112,606 -2.96(-2.43%)
Nov 30, 2018 118.13 122.00 118.13 121.94 8,051,100 +3.67(+3.10%)
Nov 29, 2018 118.40 118.87 117.44 118.27 2,749,660 -0.23(-0.19%)
Nov 28, 2018 115.98 118.52 115.57 118.50 3,982,293 +2.06(+1.77%)
Nov 27, 2018 115.37 116.53 114.90 116.44 2,884,739 +0.58(+0.50%)
Nov 26, 2018 115.88 116.43 114.99 115.86 2,869,197 +0.45(+0.39%)
Nov 23, 2018 114.78 116.57 114.78 115.41 1,444,700 +0.13(+0.11%)
Nov 21, 2018 115.28 115.28 115.28 0 -0.72(-0.62%)
Nov 20, 2018 119.80 120.28 115.78 116.00 5,087,813 -3.01(-2.53%)
Nov 19, 2018 118.08 119.52 117.97 119.01 4,606,931 +0.66(+0.56%)
Nov 16, 2018 117.05 118.48 116.84 118.35 4,484,300 +1.55(+1.33%)
Nov 15, 2018 116.43 116.99 115.60 116.80 4,036,194 +0.15(+0.13%)
Nov 14, 2018 117.44 117.48 116.27 116.65 4,407,087 -0.49(-0.42%)
Nov 13, 2018 117.75 117.75 116.21 117.14 3,609,902 +0.17(+0.15%)
Nov 12, 2018 117.00 118.32 116.71 116.97 4,592,509 -0.51(-0.43%)
Nov 09, 2018 116.08 117.71 116.08 117.48 5,026,300 +1.42(+1.22%)
Nov 08, 2018 115.38 116.50 115.25 116.06 2,908,421 +0.45(+0.39%)
Nov 07, 2018 115.45 115.77 114.44 115.61 4,216,473 +0.40(+0.35%)
Nov 06, 2018 114.03 115.35 113.86 115.21 3,913,413 +0.82(+0.72%)
Nov 05, 2018 111.69 114.44 111.28 114.39 5,269,659 +3.22(+2.90%)
Nov 02, 2018 111.49 112.10 109.63 111.17 6,705,700 -0.34(-0.30%)
Nov 01, 2018 112.00 113.14 110.98 111.51 5,736,715 -0.87(-0.77%)
Oct 31, 2018 113.49 113.49 111.19 112.38 6,449,217 -1.39(-1.22%)
Oct 30, 2018 113.75 114.23 112.60 113.77 4,900,199 +0.88(+0.78%)
Oct 29, 2018 111.29 113.31 111.14 112.89 5,705,887 +2.44(+2.21%)
Oct 26, 2018 111.62 112.06 109.69 110.45 5,872,700 -2.40(-2.13%)
Oct 25, 2018 112.96 113.27 111.42 112.85 6,651,345 -0.11(-0.10%)
Oct 24, 2018 110.20 114.16 109.95 112.96 8,222,423 +2.83(+2.57%)
Oct 23, 2018 108.93 110.53 108.32 110.13 4,484,123 +0.73(+0.67%)
Oct 22, 2018 110.09 110.89 109.24 109.40 5,477,714 -0.89(-0.81%)
Oct 19, 2018 108.59 110.60 108.49 110.29 5,109,000 +2.36(+2.19%)
Oct 18, 2018 108.48 109.35 107.55 107.93 4,093,711 -0.38(-0.35%)
Oct 17, 2018 107.21 108.78 107.19 108.31 4,495,857 +0.92(+0.86%)
Oct 16, 2018 106.31 107.69 105.84 107.39 4,061,553 +1.76(+1.67%)
Oct 15, 2018 105.20 106.65 105.17 105.63 3,805,689 +0.35(+0.33%)
Oct 12, 2018 105.30 105.76 104.53 105.28 4,543,000 +0.22(+0.21%)
Oct 11, 2018 108.21 108.48 104.90 105.06 5,753,858 -2.28(-2.12%)
Oct 10, 2018 107.59 109.35 107.20 107.34 5,796,107 -0.78(-0.72%)
Oct 09, 2018 108.68 108.94 107.52 108.12 4,105,578 -0.07(-0.06%)
Oct 08, 2018 106.36 108.34 106.31 108.19 3,993,670 +1.70(+1.60%)
Oct 05, 2018 106.25 107.01 105.98 106.49 3,438,000 -0.12(-0.11%)
Oct 04, 2018 106.85 107.40 105.80 106.61 4,929,047 -0.91(-0.85%)
Oct 03, 2018 109.21 109.71 107.17 107.52 6,107,284 -1.20(-1.10%)
Oct 02, 2018 110.45 111.11 107.70 108.72 6,701,630 -1.99(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.