Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 120.06 121.38 119.74 120.82 4,438,479 +1.32(+1.11%)
Sep 27, 2019 120.06 120.06 118.68 119.50 4,038,977 -0.11(-0.09%)
Sep 26, 2019 119.74 120.14 118.98 119.61 5,083,145 +0.56(+0.47%)
Sep 25, 2019 119.16 119.55 118.54 119.05 4,087,387 -0.24(-0.20%)
Sep 24, 2019 120.07 120.25 118.60 119.29 5,543,501 -0.07(-0.06%)
Sep 23, 2019 118.94 119.63 118.94 119.36 3,973,263 +0.64(+0.54%)
Sep 20, 2019 118.97 119.64 118.51 118.72 7,676,940 -0.68(-0.57%)
Sep 19, 2019 119.33 119.71 119.04 119.39 3,212,370 -0.02(-0.02%)
Sep 18, 2019 119.68 119.85 118.18 119.41 3,058,897 -0.18(-0.15%)
Sep 17, 2019 118.94 120.12 118.54 119.59 4,569,313 +0.72(+0.61%)
Sep 16, 2019 120.19 120.29 118.42 118.86 3,351,501 -1.37(-1.14%)
Sep 13, 2019 119.92 120.69 119.57 120.24 4,548,133 -0.75(-0.62%)
Sep 12, 2019 120.50 121.87 120.50 120.99 4,705,604 +0.82(+0.68%)
Sep 11, 2019 119.21 120.55 118.86 120.17 5,679,377 +0.44(+0.37%)
Sep 10, 2019 119.62 120.30 118.69 119.73 4,737,642 -0.48(-0.40%)
Sep 09, 2019 120.20 120.45 119.35 120.20 4,609,268 -0.86(-0.71%)
Sep 06, 2019 120.67 121.10 119.87 121.06 3,463,099 +1.22(+1.02%)
Sep 05, 2019 122.32 122.32 119.45 119.83 5,667,552 -1.95(-1.60%)
Sep 04, 2019 120.61 121.81 120.12 121.79 3,658,239 +1.48(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.