Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2019 0.0800 0.0800 0.0700 0.0750 86,000 -0.01(-11.76%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0800 88,000 +0.01(+14.29%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0700 125,000 +0.02(+27.27%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0550 364,816 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 553,000 -0.00(-9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0550 0.0550 93,000 -0.02(-26.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2019 0.0650 0.0700 0.0650 0.0700 120,715 +0.01(+7.69%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+30.00%)
Jul 29, 2019 0.0600 0.0600 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.