Sunset Cove Mng (TSV: MN )

0.2150 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2250 0.2250 0.2000 0.2050 392,543 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.2100 0.1700 0.2050 479,725 +0.04(+24.24%)
Aug 27, 2020 0.1750 0.1750 0.1600 0.1650 64,500 +0.01(+3.13%)
Aug 26, 2020 0.1900 0.1950 0.1500 0.1600 181,310 -0.03(-15.79%)
Aug 25, 2020 0.1750 0.1950 0.1650 0.1900 207,200 +0.02(+11.76%)
Aug 24, 2020 0.1300 0.3000 0.1300 0.1700 2,662,962 +0.06(+47.83%)
Aug 21, 2020 0.1050 0.1150 0.1050 0.1150 178,400 +0.01(+15.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 67,301 +0.01(+5.26%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 353,000 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 156,500 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0.0950 306,100 +0.01(+5.56%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0900 231,500 -0.01(-5.26%)
Aug 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 181,131 +0.00(+0.00%)
Aug 07, 2020 0.0850 0.0900 0.0850 0.0900 598,790 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.1000 0.0800 0.0900 2,198,672 +0.00(+5.88%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 209,001 -0.01(-10.53%)
Aug 04, 2020 0.1000 0.1000 0.0950 0.0950 260,929 -0.01(-5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2020 0.1000 0.1050 0.1000 0.1050 93,800 -0.01(-4.55%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+9.09%)
Jul 24, 2020 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Jul 23, 2020 0.1050 0.1050 0.1000 0.1050 82,501 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 17, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1000 0.1050 106,492 -0.01(-4.55%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1100 0.1050 0.1100 27,000 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 07, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 06, 2020 0.1200 0.1200 0.1150 0.1200 44,499 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1350 0.1200 0.1200 202,000 -0.01(-4.00%)
Jul 02, 2020 0.1300 0.1350 0.1250 0.1250 225,500 -0.01(-3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Jun 23, 2020 0.1150 0.1150 0.1150 0.1150 60,000 +0.01(+4.55%)
Jun 22, 2020 0.1200 0.1200 0.1100 0.1100 126,700 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1200 0.1100 0.1100 286,400 -0.01(-4.35%)
Jun 18, 2020 0.1150 0.1500 0.1150 0.1150 1,283,900 +0.01(+15.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 11, 2020 0.1200 0.1200 0.1050 0.1050 159,452 -0.02(-16.00%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1250 62,500 +0.01(+13.64%)
Jun 09, 2020 0.1100 0.1200 0.1100 0.1100 394,000 +0.01(+4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2020 0.1100 0.1100 0.1000 0.1000 63,500 -0.01(-13.04%)
Jun 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.