Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.080 6.264 6.080 6.090 64,665 +0.00(+0.00%)
Aug 30, 2021 6.320 6.320 6.030 6.090 90,519 -0.19(-3.03%)
Aug 27, 2021 6.030 6.310 6.020 6.280 134,411 +0.25(+4.15%)
Aug 26, 2021 5.950 6.080 5.910 6.030 104,215 +0.05(+0.84%)
Aug 25, 2021 6.060 6.130 5.980 5.980 82,011 -0.05(-0.83%)
Aug 24, 2021 6.040 6.100 6.010 6.030 53,837 -0.02(-0.33%)
Aug 23, 2021 6.020 6.060 5.950 6.050 58,507 +0.11(+1.85%)
Aug 20, 2021 5.800 6.020 5.800 5.940 84,506 +0.09(+1.54%)
Aug 19, 2021 5.830 5.890 5.760 5.850 109,931 -0.05(-0.85%)
Aug 18, 2021 5.910 6.060 5.900 5.900 74,178 -0.03(-0.51%)
Aug 17, 2021 6.262 6.050 5.840 5.930 70,598 -0.12(-1.98%)
Aug 16, 2021 6.040 6.170 6.010 6.050 63,609 +0.01(+0.17%)
Aug 13, 2021 6.190 6.199 6.040 6.040 161,041 -0.13(-2.11%)
Aug 12, 2021 6.280 6.280 6.120 6.170 73,204 -0.08(-1.28%)
Aug 11, 2021 6.130 6.280 5.985 6.250 120,121 +0.15(+2.46%)
Aug 10, 2021 5.950 6.240 5.910 6.100 168,248 +0.14(+2.35%)
Aug 09, 2021 5.990 6.020 5.900 5.960 73,904 -0.02(-0.33%)
Aug 06, 2021 6.070 6.130 5.800 5.980 304,713 -0.08(-1.32%)
Aug 05, 2021 6.030 6.136 6.030 6.060 47,651 +0.03(+0.50%)
Aug 04, 2021 6.050 6.100 6.000 6.030 99,966 -0.08(-1.31%)
Aug 03, 2021 6.120 6.170 6.050 6.110 113,851 +0.01(+0.16%)
Aug 02, 2021 6.180 6.240 6.070 6.100 104,695 -0.01(-0.16%)
Jul 30, 2021 6.120 6.190 6.100 6.110 63,852 -0.05(-0.81%)
Jul 29, 2021 6.140 6.210 6.090 6.160 68,121 +0.06(+0.98%)
Jul 28, 2021 6.070 6.190 6.010 6.100 80,650 +0.02(+0.33%)
Jul 27, 2021 6.140 6.155 6.000 6.080 49,035 -0.11(-1.78%)
Jul 26, 2021 6.060 6.260 6.060 6.190 88,438 +0.13(+2.15%)
Jul 23, 2021 6.090 6.155 6.050 6.060 67,130 -0.03(-0.49%)
Jul 22, 2021 6.290 6.290 6.060 6.090 71,721 -0.21(-3.33%)
Jul 21, 2021 6.190 6.420 6.190 6.300 63,258 +0.13(+2.11%)
Jul 20, 2021 6.070 6.310 6.040 6.170 141,662 +0.14(+2.32%)
Jul 19, 2021 6.040 6.160 5.900 6.030 190,584 -0.10(-1.63%)
Jul 16, 2021 6.260 6.280 6.130 6.130 73,397 -0.07(-1.13%)
Jul 15, 2021 6.150 6.240 6.093 6.200 97,888 -0.01(-0.16%)
Jul 14, 2021 6.310 6.370 6.160 6.210 93,833 -0.08(-1.27%)
Jul 13, 2021 6.400 6.420 6.260 6.290 91,057 -0.13(-2.02%)
Jul 12, 2021 6.320 6.430 6.260 6.420 105,393 +0.12(+1.90%)
Jul 09, 2021 6.270 6.390 6.270 6.300 54,869 +0.05(+0.80%)
Jul 08, 2021 6.190 6.330 6.150 6.250 155,678 +0.05(+0.81%)
Jul 07, 2021 6.250 6.387 6.170 6.200 152,205 -0.03(-0.48%)
Jul 06, 2021 6.410 6.470 6.206 6.230 157,874 -0.20(-3.11%)
Jul 02, 2021 6.630 6.630 6.400 6.430 73,116 -0.17(-2.58%)
Jul 01, 2021 6.600 6.700 6.590 6.600 113,007 +0.01(+0.15%)
Jun 30, 2021 6.560 6.660 6.510 6.590 120,342 +0.01(+0.15%)
Jun 29, 2021 6.550 6.730 6.460 6.580 136,551 +0.08(+1.23%)
Jun 28, 2021 6.460 6.530 6.390 6.500 154,285 +0.08(+1.25%)
Jun 25, 2021 6.630 6.680 6.410 6.420 545,189 -0.21(-3.17%)
Jun 24, 2021 6.610 6.710 6.570 6.630 122,548 +0.06(+0.91%)
Jun 23, 2021 6.560 6.665 6.540 6.570 110,313 +0.00(+0.00%)
Jun 22, 2021 6.570 6.690 6.480 6.570 176,046 -0.02(-0.30%)
Jun 21, 2021 6.510 6.730 6.401 6.590 185,535 +0.14(+2.17%)
Jun 18, 2021 6.640 6.788 6.370 6.450 372,913 -0.32(-4.73%)
Jun 17, 2021 6.900 7.010 6.670 6.770 256,394 -0.12(-1.74%)
Jun 16, 2021 6.910 7.030 6.845 6.890 186,335 -0.07(-1.01%)
Jun 15, 2021 6.860 6.960 6.809 6.960 91,064 +0.10(+1.46%)
Jun 14, 2021 6.800 6.970 6.791 6.860 142,718 +0.06(+0.88%)
Jun 11, 2021 6.990 7.000 6.695 6.800 201,797 -0.13(-1.88%)
Jun 10, 2021 7.210 7.230 6.910 6.930 185,896 -0.27(-3.75%)
Jun 09, 2021 6.850 7.220 6.800 7.200 285,313 +0.34(+4.96%)
Jun 08, 2021 6.690 6.940 6.690 6.860 179,382 +0.17(+2.54%)
Jun 07, 2021 6.890 6.950 6.630 6.690 143,213 -0.16(-2.34%)
Jun 04, 2021 7.060 7.060 6.840 6.850 82,524 -0.16(-2.28%)
Jun 03, 2021 6.910 7.060 6.860 7.010 183,809 +0.09(+1.30%)
Jun 02, 2021 6.890 6.940 6.830 6.920 84,043 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.